Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Apr 16, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Apr 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Apr 14, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Apr 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 0 |
| Apr 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Apr 09, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Apr 08, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 0 |
| Apr 07, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Apr 02, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Apr 01, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Mar 31, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Mar 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Mar 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Mar 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Mar 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Mar 24, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 |
| Mar 23, 2026 | 44.95 | 44.95 | 44.69 | 44.69 | -0.58% | 0 |
| Mar 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Mar 19, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.