Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 6.45 | 6.45 | 6.39 | 6.43 | -0.32% | 49 |
| Sep 03, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.33% | 85 |
| Sep 02, 2025 | 6.43 | 6.43 | 6.39 | 6.40 | -0.45% | 154 |
| Sep 01, 2025 | 6.45 | 6.45 | 6.42 | 6.42 | -0.42% | 1 |
| Aug 29, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.28% | 1 |
| Aug 28, 2025 | 6.39 | 6.42 | 6.39 | 6.42 | 0.45% | 1 |
| Aug 27, 2025 | 6.39 | 6.43 | 6.39 | 6.41 | 0.26% | 193 |
| Aug 26, 2025 | 6.45 | 6.45 | 6.40 | 6.41 | -0.52% | 373 |
| Aug 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.07% | 0 |
| Aug 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Aug 20, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Aug 19, 2025 | 6.37 | 6.39 | 6.37 | 6.39 | 0.32% | 33 |
| Aug 18, 2025 | 6.46 | 6.46 | 6.37 | 6.39 | -1.10% | 25266 |
| Aug 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Aug 14, 2025 | 6.37 | 6.40 | 6.37 | 6.40 | 0.46% | 46 |
| Aug 13, 2025 | 6.42 | 6.43 | 6.39 | 6.41 | -0.19% | 116 |
| Aug 12, 2025 | 6.39 | 6.39 | 6.36 | 6.38 | -0.21% | 47 |
| Aug 11, 2025 | 6.40 | 6.40 | 6.36 | 6.38 | -0.34% | 1 |
| Aug 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Aug 07, 2025 | 6.42 | 6.42 | 6.37 | 6.37 | -0.72% | 92 |
| Aug 06, 2025 | 6.34 | 6.37 | 6.34 | 6.37 | 0.43% | 21 |
| Aug 05, 2025 | 6.34 | 6.36 | 6.33 | 6.36 | 0.47% | 5 |
| Aug 04, 2025 | 6.37 | 6.38 | 6.32 | 6.36 | -0.27% | 1 |