Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.50K | 2.52K | 2.46K | 2.46K | -1.72% | 117700 |
| May 20, 2025 | 2.50K | 2.52K | 2.49K | 2.50K | -0.08% | 175300 |
| May 19, 2025 | 2.50K | 2.52K | 2.48K | 2.50K | -0.04% | 181800 |
| May 16, 2025 | 2.50K | 2.50K | 2.46K | 2.48K | -1.08% | 223200 |
| May 15, 2025 | 2.50K | 2.56K | 2.46K | 2.50K | -0.20% | 437100 |
| May 14, 2025 | 2.49K | 2.61K | 2.44K | 2.55K | 2.54% | 688200 |
| May 13, 2025 | 2.50K | 2.50K | 2.48K | 2.48K | -0.72% | 178900 |
| May 12, 2025 | 2.46K | 2.49K | 2.45K | 2.49K | 1.18% | 148300 |
| May 09, 2025 | 2.44K | 2.47K | 2.43K | 2.46K | 0.99% | 176800 |
| May 08, 2025 | 2.43K | 2.44K | 2.42K | 2.44K | 0.25% | 138900 |
| May 07, 2025 | 2.40K | 2.43K | 2.39K | 2.42K | 0.96% | 144200 |
| May 02, 2025 | 2.39K | 2.40K | 2.38K | 2.40K | 0.50% | 138400 |
| May 01, 2025 | 2.40K | 2.41K | 2.37K | 2.39K | -0.54% | 125900 |
| Apr 30, 2025 | 2.40K | 2.42K | 2.39K | 2.40K | -0.04% | 156600 |
| Apr 28, 2025 | 2.38K | 2.40K | 2.37K | 2.39K | 0.51% | 155900 |
| Apr 25, 2025 | 2.33K | 2.34K | 2.32K | 2.34K | 0.60% | 162700 |
| Apr 24, 2025 | 2.33K | 2.34K | 2.32K | 2.32K | -0.56% | 134100 |
| Apr 23, 2025 | 2.34K | 2.34K | 2.32K | 2.33K | -0.55% | 198100 |
| Apr 22, 2025 | 2.29K | 2.30K | 2.28K | 2.30K | 0.61% | 115100 |
| Apr 21, 2025 | 2.28K | 2.29K | 2.27K | 2.29K | 0.57% | 149900 |