Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 930 | 930 | 915 | 925 | -0.54% | 99971 |
| May 22, 2025 | 926 | 930 | 917 | 925 | -0.11% | 87650 |
| May 21, 2025 | 921 | 927 | 917 | 924 | 0.33% | 89024 |
| May 20, 2025 | 950 | 950 | 875 | 920 | -3.16% | 715845 |
| May 19, 2025 | 948 | 948 | 933 | 941 | -0.74% | 107990 |
| May 16, 2025 | 949 | 949 | 937 | 941 | -0.84% | 48671 |
| May 15, 2025 | 947 | 949 | 942 | 948 | 0.11% | 86085 |
| May 14, 2025 | 939 | 950 | 939 | 947 | 0.85% | 21589 |
| May 13, 2025 | 945 | 948 | 938 | 945 | 0 | 44128 |
| May 12, 2025 | 946 | 950 | 937 | 945 | -0.11% | 52202 |
| May 09, 2025 | 951 | 951 | 947 | 949 | -0.21% | 40633 |
| May 08, 2025 | 959 | 959 | 946 | 951 | -0.83% | 41750 |
| May 07, 2025 | 959 | 959 | 947 | 951 | -0.83% | 31904 |
| May 02, 2025 | 950 | 963 | 948 | 952 | 0.21% | 60047 |
| Apr 30, 2025 | 949 | 950 | 943 | 950 | 0.11% | 36180 |
| Apr 29, 2025 | 956 | 960 | 946 | 949 | -0.73% | 68410 |
| Apr 28, 2025 | 964 | 965 | 945 | 952 | -1.24% | 75302 |
| Apr 25, 2025 | 951 | 959 | 949 | 954 | 0.32% | 54725 |
| Apr 24, 2025 | 952 | 955 | 949 | 950 | -0.21% | 21059 |
| Apr 23, 2025 | 951 | 960 | 947 | 952 | 0.11% | 52139 |