Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 962 | 963 | 958 | 963 | 0.10% | 72607 |
| Dec 12, 2025 | 958 | 964 | 955 | 962 | 0.42% | 57696 |
| Dec 11, 2025 | 964 | 964 | 956 | 958 | -0.62% | 104309 |
| Dec 10, 2025 | 965 | 968 | 954 | 964 | -0.10% | 101897 |
| Dec 09, 2025 | 965 | 965 | 953 | 965 | 0 | 67318 |
| Dec 08, 2025 | 966 | 967 | 963 | 963 | -0.31% | 27023 |
| Dec 05, 2025 | 966 | 966 | 958 | 966 | 0 | 22389 |
| Dec 04, 2025 | 964 | 966 | 957 | 964 | 0 | 43291 |
| Dec 03, 2025 | 966 | 966 | 959 | 966 | 0 | 38211 |
| Dec 02, 2025 | 969 | 969 | 956 | 963 | -0.62% | 47392 |
| Dec 01, 2025 | 967 | 968 | 959 | 966 | -0.10% | 25349 |
| Nov 28, 2025 | 962 | 966 | 949 | 963 | 0.10% | 174137 |
| Nov 27, 2025 | 960 | 963 | 957 | 958 | -0.21% | 13232 |
| Nov 26, 2025 | 959 | 960 | 952 | 959 | 0 | 68912 |
| Nov 25, 2025 | 960 | 960 | 949 | 959 | -0.10% | 83073 |
| Nov 24, 2025 | 960 | 960 | 954 | 960 | 0 | 45818 |
| Nov 21, 2025 | 957 | 960 | 955 | 959 | 0.21% | 59720 |
| Nov 20, 2025 | 959 | 960 | 953 | 957 | -0.21% | 47469 |
| Nov 19, 2025 | 950 | 959 | 950 | 952 | 0.21% | 39544 |
| Nov 18, 2025 | 958 | 959 | 952 | 958 | 0 | 41448 |
| Nov 17, 2025 | 952 | 960 | 950 | 959 | 0.74% | 40943 |
Access
/time_series
data via our API — starting from the
Basic plan.