Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 957 | 963 | 949 | 950 | -0.73% | 106938 |
| Jun 24, 2025 | 946 | 957 | 942 | 957 | 1.16% | 90431 |
| Jun 23, 2025 | 954 | 954 | 917 | 946 | -0.84% | 424245 |
| Jun 20, 2025 | 953 | 959 | 950 | 955 | 0.21% | 55561 |
| Jun 19, 2025 | 960 | 963 | 906 | 953 | -0.73% | 158746 |
| Jun 18, 2025 | 957 | 965 | 950 | 954 | -0.31% | 53350 |
| Jun 17, 2025 | 964 | 965 | 951 | 957 | -0.73% | 55006 |
| Jun 16, 2025 | 964 | 965 | 950 | 964 | 0 | 69223 |
| Jun 13, 2025 | 957 | 962 | 950 | 962 | 0.52% | 39177 |
| Jun 12, 2025 | 959 | 963 | 954 | 961 | 0.21% | 85435 |
| Jun 11, 2025 | 955 | 960 | 948 | 959 | 0.42% | 45874 |
| Jun 10, 2025 | 956 | 956 | 944 | 955 | -0.10% | 50402 |
| Jun 09, 2025 | 946 | 954 | 945 | 950 | 0.42% | 47425 |
| Jun 05, 2025 | 943 | 953 | 937 | 944 | 0.11% | 108509 |
| Jun 04, 2025 | 929 | 944 | 929 | 940 | 1.18% | 121793 |
| Jun 02, 2025 | 925 | 936 | 916 | 929 | 0.43% | 30705 |
| May 30, 2025 | 920 | 933 | 917 | 925 | 0.54% | 97662 |
| May 29, 2025 | 920 | 926 | 900 | 920 | 0 | 144263 |
| May 28, 2025 | 904 | 920 | 898 | 915 | 1.22% | 136924 |
| May 27, 2025 | 909 | 911 | 897 | 900 | -0.99% | 260523 |
| May 26, 2025 | 925 | 927 | 901 | 906 | -2.05% | 390902 |