Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| Dec 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Dec 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| Dec 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Dec 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Dec 09, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 08, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Dec 05, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Dec 04, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Dec 03, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Dec 02, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Dec 01, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Nov 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Nov 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Nov 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Nov 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Nov 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Nov 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Nov 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Nov 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Nov 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.