Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 23m
Main market

STOCKS is currently active.
Closing in 3 hours 23 minutes

12:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BPM

MUNICH
12.38000 EUR
0.21
1.73%
Last update May 6, 8:00 AM CEST
Main market
Day range
12.38000
12.38000
Previous close
12.17000
Open
12.38000
Access this stock data via API
Subscribe
Banco BPM S.p.A.
12.38
0.21
1.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 12.38 12.38 12.38 12.38 0 0
May 05, 2026 12.17 12.17 12.17 12.17 0 0
May 04, 2026 12.42 12.42 12.42 12.42 0 0
Apr 30, 2026 12.22 12.22 12.22 12.22 0 0
Apr 29, 2026 12.52 12.52 12.52 12.52 0 0
Apr 28, 2026 12.36 12.36 12.36 12.36 0 0
Apr 27, 2026 12.21 12.21 12.21 12.21 0 0
Apr 24, 2026 12.10 12.10 12.10 12.10 0 0
Apr 23, 2026 12.12 12.12 12.12 12.12 0 0
Apr 22, 2026 12.53 12.53 12.53 12.53 0 0
Apr 21, 2026 12.82 12.82 12.82 12.82 0 0
Apr 20, 2026 12.86 12.86 12.86 12.86 0 0
Apr 17, 2026 13.05 13.05 13.05 13.05 0 0
Apr 16, 2026 13.04 13.04 13.04 13.04 0 0
Apr 15, 2026 12.59 12.59 12.59 12.59 0 0
Apr 14, 2026 12.59 12.59 12.59 12.59 0 0
Apr 13, 2026 12.59 12.59 12.59 12.59 0 0
Apr 10, 2026 12.62 12.62 12.62 12.62 0 0
Apr 09, 2026 12.54 12.54 12.54 12.54 0 0
Apr 08, 2026 12.68 12.68 12.68 12.68 0 0
Apr 07, 2026 12.06 12.06 12.06 12.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 23 minutes

18:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).