Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 4m
Market closed

Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes

03:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BPM

MUNICH
12.10000 EUR
0.32
2.72%
Last update Apr 1, 8:02 AM CEST
Main market
Day range
12.10000
12.10000
Previous close
11.78000
Open
12.10000
Access this stock data via API
Subscribe
Banco BPM S.p.A.
12.10
0.32
2.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.10 12.10 12.10 12.10 0 0
Mar 31, 2026 11.78 11.78 11.78 11.78 0 0
Mar 30, 2026 11.61 11.61 11.61 11.61 0 0
Mar 27, 2026 11.95 11.95 11.95 11.95 0 0
Mar 26, 2026 11.95 11.95 11.95 11.95 0 0
Mar 25, 2026 11.73 11.73 11.73 11.73 0 0
Mar 24, 2026 11.61 11.61 11.61 11.61 0 0
Mar 23, 2026 11.07 11.07 11.07 11.07 0 0
Mar 20, 2026 11.71 11.71 11.71 11.71 0 0
Mar 19, 2026 11.73 11.73 11.73 11.73 0 0
Mar 18, 2026 11.73 11.73 11.73 11.73 0 0
Mar 17, 2026 11.48 11.48 11.48 11.48 0 0
Mar 16, 2026 11.48 11.48 11.48 11.48 0 0
Mar 13, 2026 11.48 11.48 11.48 11.48 0 0
Mar 12, 2026 11.66 11.66 11.66 11.66 0 0
Mar 11, 2026 11.70 11.70 11.70 11.70 0 0
Mar 10, 2026 11.52 11.52 11.52 11.52 0 0
Mar 09, 2026 11.28 11.28 11.28 11.28 0 0
Mar 06, 2026 11.78 11.78 11.78 11.78 0 0
Mar 05, 2026 11.88 11.88 11.88 11.88 0 0
Mar 04, 2026 11.61 11.61 11.61 11.61 0 0
Mar 03, 2026 12.11 12.11 12.11 12.11 0 0
Mar 02, 2026 12.34 12.34 12.34 12.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 34 minutes

09:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).