Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Sep 02, 2025 | 185.78 | 186 | 185.78 | 186 | 0.12% | 16 |
| Sep 01, 2025 | 189.66 | 189.66 | 188.82 | 188.82 | -0.44% | 22 |
| Aug 29, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 0 | 0 |
| Aug 28, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 0 | 0 |
| Aug 27, 2025 | 191.26 | 191.26 | 191.08 | 191.08 | -0.09% | 4 |
| Aug 26, 2025 | 191.02 | 191.02 | 190.12 | 190.12 | -0.47% | 40 |
| Aug 25, 2025 | 189.90 | 190.12 | 189.90 | 190.12 | 0.12% | 8 |
| Aug 22, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 0 | 0 |
| Aug 21, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 0 | 0 |
| Aug 20, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 0 | 0 |
| Aug 19, 2025 | 185.38 | 185.76 | 185.38 | 185.76 | 0.20% | 4 |
| Aug 18, 2025 | 186.54 | 186.54 | 185.38 | 185.38 | -0.62% | 10 |
| Aug 14, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 0 | 0 |
| Aug 13, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 0 | 0 |
| Aug 12, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 0 | 0 |
| Aug 11, 2025 | 186.12 | 186.12 | 184.86 | 184.86 | -0.68% | 5 |
| Aug 08, 2025 | 185.82 | 185.82 | 185.82 | 185.82 | 0 | 0 |
| Aug 07, 2025 | 186.86 | 186.88 | 185.82 | 185.82 | -0.56% | 107 |
| Aug 06, 2025 | 188.50 | 188.90 | 188.50 | 188.90 | 0.21% | 30 |
| Aug 05, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 0 | 0 |
| Aug 04, 2025 | 196 | 196 | 189.30 | 190.10 | -3.01% | 60 |