Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.08 | 166.08 | 166.08 | 166.08 | 0 | 0 |
| Dec 15, 2025 | 166.50 | 166.50 | 164.64 | 166.08 | -0.25% | 38 |
| Dec 12, 2025 | 166.80 | 166.80 | 164.64 | 164.64 | -1.29% | 80 |
| Dec 11, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 0 | 0 |
| Dec 10, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 0 | 0 |
| Dec 09, 2025 | 165.60 | 165.60 | 165.06 | 165.06 | -0.33% | 2 |
| Dec 08, 2025 | 165.26 | 165.26 | 164.36 | 164.36 | -0.54% | 9 |
| Dec 05, 2025 | 164.82 | 165.74 | 164.82 | 165.16 | 0.21% | 58 |
| Dec 04, 2025 | 165.36 | 165.58 | 165.36 | 165.58 | 0.13% | 79 |
| Dec 03, 2025 | 165.84 | 165.84 | 165.58 | 165.58 | -0.16% | 74 |
| Dec 02, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 0 | 0 |
| Dec 01, 2025 | 165.84 | 165.84 | 164.60 | 164.60 | -0.75% | 20 |
| Nov 28, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| Nov 27, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| Nov 26, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| Nov 25, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| Nov 24, 2025 | 164.84 | 164.84 | 163.14 | 163.14 | -1.03% | 24 |
| Nov 21, 2025 | 164.20 | 164.64 | 155.80 | 164.64 | 0.27% | 1176 |
| Nov 20, 2025 | 166.86 | 166.86 | 164.54 | 164.54 | -1.39% | 304 |
| Nov 19, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 0 | 0 |
| Nov 18, 2025 | 166.94 | 166.94 | 166.24 | 166.24 | -0.42% | 50 |
| Nov 17, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.