Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 112.61 | 113.93 | 112.56 | 113.75 | 1.01% | 264400 |
| May 19, 2025 | 111.48 | 112.54 | 111.44 | 112.38 | 0.81% | 423000 |
| May 16, 2025 | 112.36 | 112.94 | 111.63 | 112.82 | 0.41% | 693100 |
| May 15, 2025 | 113.85 | 114.11 | 113 | 113.32 | -0.47% | 405100 |
| May 14, 2025 | 117.39 | 118 | 116.64 | 116.85 | -0.46% | 282700 |
| May 13, 2025 | 120.11 | 120.30 | 119.29 | 119.93 | -0.15% | 357500 |
| May 12, 2025 | 118.43 | 118.50 | 116.79 | 118.11 | -0.27% | 572800 |
| May 09, 2025 | 111.78 | 112.24 | 111.24 | 112.11 | 0.30% | 348300 |
| May 08, 2025 | 110.93 | 111.05 | 109.21 | 109.80 | -1.02% | 452000 |
| May 07, 2025 | 110.14 | 110.85 | 109.34 | 110.17 | 0.03% | 520500 |
| May 06, 2025 | 110.71 | 111.61 | 110.32 | 110.75 | 0.04% | 289100 |
| May 05, 2025 | 111.84 | 111.98 | 110.81 | 110.85 | -0.89% | 474600 |
| May 02, 2025 | 111.78 | 112.99 | 111.69 | 112.47 | 0.62% | 247600 |
| May 01, 2025 | 112.57 | 112.60 | 110.37 | 110.50 | -1.84% | 511400 |
| Apr 30, 2025 | 110.43 | 111.40 | 109.75 | 110.37 | -0.05% | 306700 |
| Apr 29, 2025 | 112.16 | 112.49 | 111.39 | 112 | -0.14% | 350600 |
| Apr 28, 2025 | 114.50 | 114.71 | 113.48 | 114.15 | -0.31% | 314400 |
| Apr 25, 2025 | 113.56 | 115.84 | 113.03 | 114.52 | 0.85% | 746600 |
| Apr 24, 2025 | 113.49 | 114.67 | 112.86 | 114.26 | 0.68% | 331600 |
| Apr 23, 2025 | 113.23 | 115.30 | 110 | 111.83 | -1.24% | 385000 |
| Apr 22, 2025 | 108.76 | 112.15 | 108.32 | 111.40 | 2.43% | 552100 |
| Apr 21, 2025 | 110.50 | 111.20 | 107.13 | 108.22 | -2.06% | 511600 |