Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 113.56 | 115.84 | 113.03 | 114.52 | 0.85% | 746600 |
| Apr 24, 2025 | 113.49 | 114.67 | 112.86 | 114.26 | 0.68% | 331600 |
| Apr 23, 2025 | 113.23 | 115.30 | 110 | 111.83 | -1.24% | 385000 |
| Apr 22, 2025 | 108.76 | 112.15 | 108.32 | 111.40 | 2.43% | 552100 |
| Apr 21, 2025 | 110.50 | 111.20 | 107.13 | 108.22 | -2.06% | 511600 |
| Apr 17, 2025 | 109.86 | 110.98 | 109.12 | 109.54 | -0.29% | 429200 |
| Apr 16, 2025 | 109.71 | 110.43 | 108.01 | 108.93 | -0.71% | 721000 |
| Apr 15, 2025 | 109.80 | 111.13 | 108.51 | 108.61 | -1.08% | 1346100 |
| Apr 14, 2025 | 120.88 | 121.28 | 109.90 | 113.71 | -5.93% | 652500 |
| Apr 11, 2025 | 118.42 | 121.86 | 117.98 | 121.25 | 2.39% | 634600 |
| Apr 10, 2025 | 116.89 | 118.79 | 114.63 | 118.06 | 1.00% | 595800 |
| Apr 09, 2025 | 112.35 | 120 | 109.22 | 117.82 | 4.87% | 1239600 |
| Apr 08, 2025 | 114.81 | 115.01 | 106.48 | 106.82 | -6.96% | 1112000 |
| Apr 07, 2025 | 111.67 | 118 | 110 | 111.17 | -0.45% | 879900 |
| Apr 04, 2025 | 116.15 | 117.93 | 114.24 | 114.70 | -1.25% | 661700 |
| Apr 03, 2025 | 121 | 121.39 | 120 | 120.34 | -0.55% | 1543700 |
| Apr 02, 2025 | 124.17 | 125.05 | 123.91 | 124.70 | 0.43% | 183400 |
| Apr 01, 2025 | 123.87 | 124.51 | 122.85 | 123.82 | -0.04% | 338300 |
| Mar 31, 2025 | 124.42 | 126.48 | 123 | 123.87 | -0.44% | 321800 |
| Mar 28, 2025 | 126.44 | 127.13 | 125.68 | 126.48 | 0.03% | 289800 |
| Mar 27, 2025 | 126.82 | 127.74 | 126.44 | 126.92 | 0.08% | 296000 |