Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.22 | 109.65 | 106.78 | 108.78 | 1.45% | 320700 |
| Apr 01, 2026 | 108.59 | 109.96 | 108.21 | 109.13 | 0.50% | 302000 |
| Mar 31, 2026 | 106.46 | 109.30 | 106.11 | 109.24 | 2.61% | 330600 |
| Mar 30, 2026 | 105.31 | 106.66 | 105.02 | 105.44 | 0.12% | 316600 |
| Mar 27, 2026 | 105.09 | 105.65 | 103.78 | 104.22 | -0.83% | 361100 |
| Mar 26, 2026 | 106.24 | 107.57 | 104.60 | 104.80 | -1.36% | 380300 |
| Mar 25, 2026 | 107.89 | 108.02 | 105.80 | 106.41 | -1.37% | 275700 |
| Mar 24, 2026 | 106.54 | 107.72 | 105.69 | 106.14 | -0.38% | 599900 |
| Mar 23, 2026 | 108.49 | 110.27 | 107.44 | 108.95 | 0.42% | 569800 |
| Mar 20, 2026 | 106.47 | 106.52 | 104.24 | 105.17 | -1.22% | 445200 |
| Mar 19, 2026 | 105.54 | 108.10 | 105.49 | 106.90 | 1.29% | 349300 |
| Mar 18, 2026 | 107.64 | 108.50 | 106.75 | 106.75 | -0.83% | 347600 |
| Mar 17, 2026 | 109.43 | 109.90 | 108.21 | 108.69 | -0.68% | 259400 |
| Mar 16, 2026 | 108.54 | 110.90 | 108.19 | 110.39 | 1.70% | 348800 |
| Mar 13, 2026 | 112.95 | 113.24 | 107.58 | 107.97 | -4.41% | 484200 |
| Mar 12, 2026 | 113.95 | 114.69 | 112.89 | 113.50 | -0.39% | 535000 |
| Mar 11, 2026 | 116.06 | 117.60 | 115.25 | 115.88 | -0.16% | 292800 |
| Mar 10, 2026 | 117.09 | 118.65 | 115.62 | 116.16 | -0.79% | 344800 |
| Mar 09, 2026 | 114.66 | 118.10 | 113.49 | 117.14 | 2.16% | 476700 |
| Mar 06, 2026 | 115.25 | 117.33 | 115.20 | 116.74 | 1.29% | 193600 |
| Mar 05, 2026 | 118.55 | 118.55 | 116.02 | 117.30 | -1.05% | 347600 |
| Mar 04, 2026 | 117.23 | 118.72 | 116.73 | 118.72 | 1.27% | 301900 |
| Mar 03, 2026 | 115 | 119.06 | 114.89 | 118.05 | 2.65% | 323300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.