Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 104.32 | 104.40 | 103.15 | 103.15 | -1.12% | 742400 |
| Jun 18, 2025 | 106.03 | 107.37 | 105.77 | 106.25 | 0.21% | 300000 |
| Jun 17, 2025 | 106.59 | 106.82 | 105.53 | 105.55 | -0.98% | 498400 |
| Jun 16, 2025 | 107.68 | 108.95 | 107.44 | 107.50 | -0.17% | 680200 |
| Jun 13, 2025 | 105.87 | 107.01 | 105.67 | 106.01 | 0.13% | 607600 |
| Jun 12, 2025 | 108.93 | 109.23 | 108.09 | 108.38 | -0.50% | 457900 |
| Jun 11, 2025 | 109.71 | 109.88 | 107.35 | 107.52 | -2.00% | 950700 |
| Jun 10, 2025 | 107.67 | 108.59 | 107.45 | 108.25 | 0.54% | 1016500 |
| Jun 09, 2025 | 107.84 | 108.05 | 107.11 | 107.12 | -0.67% | 640300 |
| Jun 06, 2025 | 107.66 | 107.79 | 107 | 107.52 | -0.13% | 415900 |
| Jun 05, 2025 | 108.67 | 108.84 | 107 | 107.16 | -1.39% | 1404700 |
| Jun 04, 2025 | 108.17 | 109.43 | 108.12 | 108.88 | 0.66% | 442900 |
| Jun 03, 2025 | 106.96 | 108.23 | 106.81 | 107.94 | 0.92% | 398800 |
| Jun 02, 2025 | 108.52 | 109.68 | 108.20 | 109.60 | 1.00% | 656500 |
| May 30, 2025 | 108.78 | 109.14 | 108 | 108.84 | 0.06% | 341800 |
| May 29, 2025 | 110.08 | 110.14 | 108.75 | 108.95 | -1.03% | 387900 |
| May 28, 2025 | 109.55 | 109.58 | 108.76 | 109.14 | -0.37% | 545000 |
| May 27, 2025 | 109.40 | 109.85 | 108.44 | 109.67 | 0.25% | 793400 |
| May 23, 2025 | 106.62 | 109.37 | 106.57 | 108.78 | 2.03% | 269600 |
| May 22, 2025 | 107.93 | 110.03 | 107.81 | 109.57 | 1.52% | 346600 |
| May 21, 2025 | 112.22 | 113.75 | 110.28 | 110.95 | -1.13% | 372000 |