Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.63 | 147.75 | 147.31 | 147.41 | -0.15% | 937 |
| Dec 12, 2025 | 146.96 | 147.43 | 146.53 | 146.89 | -0.05% | 19069 |
| Dec 11, 2025 | 146.81 | 148.09 | 146.66 | 147.18 | 0.25% | 202000 |
| Dec 10, 2025 | 142.97 | 147 | 142.52 | 146.33 | 2.35% | 148700 |
| Dec 09, 2025 | 143.52 | 143.82 | 142.84 | 142.90 | -0.43% | 194400 |
| Dec 08, 2025 | 144.88 | 145.79 | 144.07 | 145.04 | 0.11% | 190300 |
| Dec 05, 2025 | 145.06 | 146.79 | 144.72 | 146.11 | 0.72% | 108700 |
| Dec 04, 2025 | 147.68 | 147.89 | 146.91 | 147.49 | -0.13% | 110400 |
| Dec 03, 2025 | 147 | 147.81 | 146.25 | 147.60 | 0.41% | 127500 |
| Dec 02, 2025 | 148.70 | 149 | 147.24 | 147.99 | -0.48% | 232700 |
| Dec 01, 2025 | 147.78 | 149.14 | 147.41 | 148.45 | 0.45% | 205700 |
| Nov 28, 2025 | 146.85 | 148.33 | 146.40 | 148.26 | 0.96% | 253000 |
| Nov 26, 2025 | 144.36 | 145.28 | 144.22 | 144.85 | 0.34% | 156200 |
| Nov 25, 2025 | 143.16 | 144 | 142.54 | 143.31 | 0.10% | 171900 |
| Nov 24, 2025 | 143.43 | 143.85 | 142.30 | 142.84 | -0.41% | 190200 |
| Nov 21, 2025 | 142.24 | 144.76 | 142.15 | 144.15 | 1.34% | 180300 |
| Nov 20, 2025 | 143.23 | 144.36 | 140.45 | 140.78 | -1.71% | 258700 |
| Nov 19, 2025 | 141.65 | 141.85 | 140.01 | 140.84 | -0.57% | 339700 |
| Nov 18, 2025 | 142.69 | 142.98 | 140.30 | 141.64 | -0.74% | 263100 |
| Nov 17, 2025 | 144.18 | 145.05 | 142.50 | 143.45 | -0.51% | 257000 |
Access
/time_series
data via our API — starting from the
Basic plan.