Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25K | 1.28K | 1.22K | 1.27K | 1.40% | 26202 |
| Apr 01, 2026 | 1.22K | 1.28K | 1.20K | 1.27K | 3.70% | 73183 |
| Mar 30, 2026 | 1.19K | 1.23K | 1.16K | 1.18K | -0.65% | 68444 |
| Mar 27, 2026 | 1.19K | 1.22K | 1.17K | 1.19K | -0.39% | 124683 |
| Mar 25, 2026 | 1.15K | 1.25K | 1.15K | 1.20K | 4.54% | 193095 |
| Mar 24, 2026 | 1.14K | 1.16K | 1.11K | 1.14K | 0.04% | 67588 |
| Mar 23, 2026 | 1.15K | 1.17K | 1.09K | 1.10K | -4.46% | 77061 |
| Mar 20, 2026 | 1.19K | 1.22K | 1.17K | 1.18K | -1.16% | 22052 |
| Mar 19, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.44% | 30915 |
| Mar 18, 2026 | 1.19K | 1.23K | 1.19K | 1.22K | 2.39% | 19420 |
| Mar 17, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -1.06% | 33194 |
| Mar 16, 2026 | 1.20K | 1.24K | 1.17K | 1.20K | -0.20% | 69000 |
| Mar 13, 2026 | 1.29K | 1.30K | 1.20K | 1.21K | -6.29% | 76559 |
| Mar 12, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | 0.13% | 27483 |
| Mar 11, 2026 | 1.30K | 1.34K | 1.30K | 1.31K | 0.53% | 11369 |
| Mar 10, 2026 | 1.28K | 1.34K | 1.28K | 1.33K | 4.05% | 23588 |
| Mar 09, 2026 | 1.29K | 1.29K | 1.25K | 1.27K | -1.67% | 22505 |
| Mar 06, 2026 | 1.31K | 1.35K | 1.30K | 1.30K | -1.10% | 19016 |
| Mar 05, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 0.92% | 24683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.