Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.79K | 1.82K | 1.78K | 1.79K | 0.28% | 432651 |
| Apr 02, 2026 | 1.84K | 1.92K | 1.76K | 1.78K | -3.21% | 800387 |
| Apr 01, 2026 | 1.80K | 1.85K | 1.80K | 1.84K | 2.16% | 462142 |
| Mar 31, 2026 | 1.90K | 1.90K | 1.76K | 1.77K | -6.75% | 1176401 |
| Mar 30, 2026 | 1.83K | 1.97K | 1.80K | 1.90K | 3.33% | 971318 |
| Mar 27, 2026 | 1.89K | 1.89K | 1.82K | 1.89K | 0.32% | 655635 |
| Mar 26, 2026 | 2K | 2.01K | 1.88K | 1.89K | -5.40% | 1139557 |
| Mar 25, 2026 | 1.82K | 1.94K | 1.82K | 1.92K | 5.28% | 1241859 |
| Mar 24, 2026 | 1.80K | 1.83K | 1.78K | 1.82K | 0.61% | 523184 |
| Mar 23, 2026 | 1.83K | 1.83K | 1.79K | 1.79K | -2.35% | 471978 |
| Mar 20, 2026 | 1.84K | 1.91K | 1.84K | 1.88K | 2.34% | 442167 |
| Mar 19, 2026 | 1.89K | 1.89K | 1.80K | 1.84K | -2.60% | 331407 |
| Mar 18, 2026 | 1.86K | 1.95K | 1.86K | 1.89K | 1.94% | 729158 |
| Mar 17, 2026 | 1.82K | 1.86K | 1.81K | 1.84K | 1.21% | 333623 |
| Mar 16, 2026 | 1.88K | 1.88K | 1.80K | 1.81K | -3.52% | 384495 |
| Mar 13, 2026 | 1.83K | 1.91K | 1.79K | 1.88K | 2.34% | 736629 |
| Mar 12, 2026 | 1.80K | 1.85K | 1.78K | 1.84K | 2.28% | 390889 |
| Mar 11, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.94% | 660558 |
| Mar 10, 2026 | 1.81K | 1.85K | 1.78K | 1.82K | 0.50% | 536703 |
| Mar 09, 2026 | 1.77K | 1.80K | 1.70K | 1.76K | -0.79% | 661332 |
| Mar 06, 2026 | 1.80K | 1.88K | 1.76K | 1.86K | 3.38% | 1030155 |
| Mar 05, 2026 | 1.65K | 1.84K | 1.65K | 1.80K | 9.41% | 1569473 |
| Mar 04, 2026 | 1.82K | 1.82K | 1.61K | 1.63K | -10.23% | 1966047 |
| Mar 03, 2026 | 1.95K | 1.97K | 1.82K | 1.85K | -5.09% | 1673456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.