Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 20.36 |
| Jun 03, 2025 | 20.38 |
| Jun 02, 2025 | 20.35 |
| May 30, 2025 | 20.34 |
| May 29, 2025 | 20.34 |
| May 28, 2025 | 20.28 |
| May 27, 2025 | 20.29 |
| May 23, 2025 | 20.23 |
| May 22, 2025 | 20.15 |
| May 21, 2025 | 20.16 |
| May 20, 2025 | 20.22 |
| May 19, 2025 | 20.24 |
| May 16, 2025 | 20.23 |
| May 15, 2025 | 20.17 |
| May 14, 2025 | 20.10 |
| May 13, 2025 | 20.13 |
| May 12, 2025 | 20.14 |
| May 09, 2025 | 20.24 |
| May 08, 2025 | 20.28 |
| May 07, 2025 | 20.31 |
| May 06, 2025 | 20.23 |