Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 566.88 | 566.88 | 566.88 | 566.88 | 0 | 0 |
| Mar 31, 2026 | 556.26 | 556.26 | 556.26 | 556.26 | 0 | 0 |
| Mar 30, 2026 | 554.12 | 554.12 | 554.12 | 554.12 | 0 | 0 |
| Mar 27, 2026 | 562.12 | 562.12 | 562.12 | 562.12 | 0 | 0 |
| Mar 26, 2026 | 566.64 | 566.64 | 566.64 | 566.64 | 0 | 0 |
| Mar 25, 2026 | 569.66 | 569.66 | 569.66 | 569.66 | 0 | 0 |
| Mar 24, 2026 | 567.70 | 567.70 | 567.70 | 567.70 | 0 | 0 |
| Mar 23, 2026 | 558.54 | 558.54 | 558.54 | 558.54 | 0 | 0 |
| Mar 20, 2026 | 572.86 | 572.86 | 572.86 | 572.86 | 0 | 0 |
| Mar 19, 2026 | 578.24 | 578.24 | 578.24 | 578.24 | 0 | 0 |
| Mar 18, 2026 | 586.08 | 586.08 | 586.04 | 586.04 | -0.01% | 85 |
| Mar 17, 2026 | 581.38 | 581.38 | 581.38 | 581.38 | 0 | 0 |
| Mar 16, 2026 | 583.74 | 583.74 | 583.74 | 583.74 | 0 | 0 |
| Mar 13, 2026 | 581.50 | 581.50 | 581.50 | 581.50 | 0 | 0 |
| Mar 12, 2026 | 584.64 | 584.64 | 584.64 | 584.64 | 0 | 0 |
| Mar 11, 2026 | 585.06 | 585.06 | 585.06 | 585.06 | 0 | 0 |
| Mar 10, 2026 | 585.42 | 585.42 | 585.42 | 585.42 | 0 | 2 |
| Mar 09, 2026 | 577.16 | 577.16 | 577.16 | 577.16 | 0 | 0 |
| Mar 06, 2026 | 589.24 | 589.24 | 589.24 | 589.24 | 0 | 0 |
| Mar 05, 2026 | 590.88 | 590.88 | 590.88 | 590.88 | 0 | 0 |
| Mar 04, 2026 | 585.68 | 585.68 | 585.68 | 585.68 | 0 | 0 |
| Mar 03, 2026 | 583.14 | 583.14 | 583.14 | 583.14 | 0 | 0 |
| Mar 02, 2026 | 578.78 | 578.78 | 578.78 | 578.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.