Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 286 | 294 | 280 | 294 | 2.80% | 5937900 |
| May 21, 2026 | 292 | 294 | 286 | 288 | -1.37% | 11919800 |
| May 20, 2026 | 300 | 304 | 290 | 292 | -2.67% | 9640100 |
| May 19, 2026 | 320 | 328 | 292 | 298 | -6.88% | 42070400 |
| May 18, 2026 | 306 | 306 | 290 | 298 | -2.61% | 13525500 |
| May 15, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| May 14, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| May 13, 2026 | 302 | 308 | 300 | 304 | 0.66% | 2455000 |
| May 12, 2026 | 308 | 310 | 300 | 302 | -1.95% | 4471400 |
| May 11, 2026 | 302 | 312 | 298 | 306 | 1.32% | 8697600 |
| May 08, 2026 | 304 | 314 | 300 | 302 | -0.66% | 6324800 |
| May 07, 2026 | 300 | 306 | 298 | 302 | 0.67% | 6635700 |
| May 06, 2026 | 302 | 304 | 296 | 300 | -0.66% | 8762200 |
| May 05, 2026 | 302 | 304 | 298 | 302 | 0 | 2753000 |
| May 04, 2026 | 308 | 310 | 300 | 300 | -2.60% | 4381300 |
| Apr 30, 2026 | 306 | 308 | 298 | 304 | -0.65% | 12917000 |
| Apr 29, 2026 | 308 | 314 | 306 | 306 | -0.65% | 4975600 |
| Apr 28, 2026 | 308 | 312 | 302 | 306 | -0.65% | 8365000 |
| Apr 27, 2026 | 308 | 316 | 304 | 310 | 0.65% | 6578600 |
| Apr 24, 2026 | 310 | 316 | 302 | 308 | -0.65% | 8856500 |
| Apr 23, 2026 | 324 | 326 | 310 | 310 | -4.32% | 7911500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.