Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304 | 306 | 298 | 300 | -1.32% | 7603600 |
| Apr 01, 2026 | 302 | 308 | 300 | 304 | 0.66% | 10381800 |
| Mar 31, 2026 | 306 | 310 | 294 | 300 | -1.96% | 14389500 |
| Mar 30, 2026 | 322 | 322 | 306 | 306 | -4.97% | 17694000 |
| Mar 27, 2026 | 322 | 324 | 318 | 322 | 0 | 5334400 |
| Mar 26, 2026 | 326 | 336 | 320 | 326 | 0 | 4964500 |
| Mar 25, 2026 | 324 | 334 | 316 | 326 | 0.62% | 9960700 |
| Mar 17, 2026 | 316 | 328 | 316 | 324 | 2.53% | 5088700 |
| Mar 16, 2026 | 322 | 326 | 314 | 316 | -1.86% | 12281100 |
| Mar 13, 2026 | 334 | 334 | 320 | 322 | -3.59% | 20280100 |
| Mar 12, 2026 | 338 | 342 | 332 | 334 | -1.18% | 9535300 |
| Mar 11, 2026 | 344 | 348 | 340 | 342 | -0.58% | 6821900 |
| Mar 10, 2026 | 340 | 344 | 336 | 342 | 0.59% | 14694600 |
| Mar 09, 2026 | 338 | 354 | 336 | 338 | 0 | 28456600 |
| Mar 06, 2026 | 362 | 362 | 346 | 350 | -3.31% | 10432000 |
| Mar 05, 2026 | 348 | 368 | 346 | 368 | 5.75% | 10453700 |
| Mar 04, 2026 | 348 | 348 | 332 | 340 | -2.30% | 27130900 |
| Mar 03, 2026 | 344 | 352 | 340 | 348 | 1.16% | 7500900 |
| Mar 02, 2026 | 350 | 356 | 340 | 344 | -1.71% | 37479400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.