Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 260 | 276 | 260 | 274 | 5.38% | 4033700 |
| Jun 11, 2026 | 258 | 262 | 250 | 260 | 0.78% | 2783000 |
| Jun 10, 2026 | 250 | 270 | 246 | 258 | 3.20% | 5939800 |
| Jun 09, 2026 | 232 | 250 | 226 | 250 | 7.76% | 3133400 |
| Jun 08, 2026 | 244 | 246 | 220 | 228 | -6.56% | 14209000 |
| Jun 05, 2026 | 256 | 256 | 242 | 244 | -4.69% | 4602300 |
| Jun 04, 2026 | 270 | 270 | 248 | 256 | -5.19% | 9627200 |
| Jun 03, 2026 | 290 | 290 | 260 | 276 | -4.83% | 12727500 |
| Jun 02, 2026 | 294 | 294 | 280 | 290 | -1.36% | 6226700 |
| May 29, 2026 | 298 | 298 | 286 | 288 | -3.36% | 2843700 |
| May 28, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| May 27, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| May 26, 2026 | 296 | 296 | 290 | 292 | -1.35% | 4064700 |
| May 25, 2026 | 296 | 298 | 290 | 296 | 0 | 4458100 |
| May 22, 2026 | 286 | 294 | 280 | 294 | 2.80% | 5937900 |
| May 21, 2026 | 292 | 294 | 286 | 288 | -1.37% | 11919800 |
| May 20, 2026 | 300 | 304 | 290 | 292 | -2.67% | 9640100 |
| May 19, 2026 | 320 | 328 | 292 | 298 | -6.88% | 42070400 |
| May 18, 2026 | 306 | 306 | 290 | 298 | -2.61% | 13525500 |
| May 15, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.