Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 334 | 336 | 324 | 328 | -1.80% | 16708300 |
| Aug 26, 2025 | 344 | 344 | 332 | 332 | -3.49% | 12619400 |
| Aug 25, 2025 | 336 | 346 | 334 | 340 | 1.19% | 13698300 |
| Aug 22, 2025 | 348 | 350 | 332 | 336 | -3.45% | 16689100 |
| Aug 21, 2025 | 350 | 354 | 340 | 344 | -1.71% | 19135900 |
| Aug 20, 2025 | 326 | 370 | 326 | 350 | 7.36% | 25983200 |
| Aug 19, 2025 | 330 | 334 | 320 | 326 | -1.21% | 27824600 |
| Aug 15, 2025 | 334 | 338 | 330 | 332 | -0.60% | 18270400 |
| Aug 14, 2025 | 346 | 348 | 336 | 338 | -2.31% | 15918800 |
| Aug 13, 2025 | 346 | 348 | 332 | 344 | -0.58% | 27449700 |
| Aug 12, 2025 | 350 | 354 | 344 | 344 | -1.71% | 11563200 |
| Aug 11, 2025 | 354 | 360 | 346 | 348 | -1.69% | 15983800 |
| Aug 08, 2025 | 350 | 362 | 342 | 354 | 1.14% | 20579000 |
| Aug 07, 2025 | 354 | 354 | 344 | 346 | -2.26% | 13395700 |
| Aug 06, 2025 | 360 | 362 | 348 | 352 | -2.22% | 22686600 |
| Aug 05, 2025 | 368 | 370 | 352 | 360 | -2.17% | 14565000 |
| Aug 04, 2025 | 360 | 368 | 350 | 368 | 2.22% | 29222000 |
| Aug 01, 2025 | 352 | 370 | 340 | 364 | 3.41% | 26754900 |
| Jul 31, 2025 | 362 | 368 | 352 | 354 | -2.21% | 22688600 |
| Jul 30, 2025 | 370 | 380 | 350 | 360 | -2.70% | 114490800 |
| Jul 29, 2025 | 388 | 390 | 378 | 384 | -1.03% | 28859000 |
| Jul 28, 2025 | 394 | 396 | 386 | 386 | -2.03% | 11062700 |