Vanguard Mid-Cap Growth ETF (0LOA) - Historical data, historical prices

United States

closing in 43m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.69 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.69 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.69 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.69 0.48%
EUR/USD 1.17 0.54%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

277.67950 USD

3.4072

1.21%

Last update Apr 23, 3:01 PM BST

Market closed

Day range

277.67950

277.67950

277.67950

Previous close

281.086700

Open

277.67950

Access this ETF data via API

Vanguard Mid-Cap Growth ETF

277.68

3.41

1.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	277.68	277.68	277.68	277.68	0	5
Apr 23, 2026	282.16	282.22	281.09	281.09	-0.38%	5
Apr 21, 2026	286.11	286.11	286.11	286.11	0	37
Apr 13, 2026	269.58	269.58	269.58	269.58	0	68

Access /time_series data via our API — starting from the Basic plan and above.