Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 288.76 | 288.76 | 288.76 | 288.76 | 0 | 21 |
| Aug 28, 2025 | 291.29 | 291.29 | 291.29 | 291.29 | 0 | 1 |
| Aug 13, 2025 | 285.92 | 285.92 | 285.92 | 285.92 | 0 | 2 |
Vanguard Mid-Cap Growth ETF
288.76080
USD
2.5292
0.87%
Last update Aug 12, 2:30 PM BST
Day range
Previous close
291.29001
Open
288.76080
Access this stock data via API
Subscribe
Vanguard Mid-Cap Growth ETF
288.76
2.53
0.87%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 43 minutes
21:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).