Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.37 | 59.55 | 57.60 | 58.88 | -0.83% | 40189 |
| Jun 19, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 300 |
| Jun 18, 2025 | 58.95 | 60.20 | 58.87 | 59.12 | 0.29% | 28454 |
| Jun 17, 2025 | 59.22 | 59.52 | 58.55 | 58.87 | -0.59% | 53357 |
| Jun 16, 2025 | 59.22 | 60.09 | 58.92 | 59.38 | 0.27% | 51805 |
| Jun 13, 2025 | 58.90 | 59.76 | 58.57 | 58.57 | -0.56% | 75880 |
| Jun 12, 2025 | 59.11 | 60.83 | 58.89 | 60.38 | 2.15% | 51029 |
| Jun 11, 2025 | 58.25 | 60 | 57.52 | 59.67 | 2.44% | 67640 |
| Jun 10, 2025 | 57.57 | 58.09 | 57 | 57.70 | 0.23% | 36245 |
| Jun 09, 2025 | 57.95 | 58.50 | 57 | 57.45 | -0.86% | 67752 |
| Jun 06, 2025 | 59.25 | 60.13 | 58.10 | 58.30 | -1.60% | 131522 |
| Jun 05, 2025 | 62.20 | 62.43 | 61.20 | 61.44 | -1.22% | 106746 |
| Jun 04, 2025 | 61 | 62.60 | 60.88 | 61.66 | 1.08% | 96535 |
| Jun 03, 2025 | 58.86 | 60.81 | 58.86 | 60.61 | 2.97% | 209027 |
| Jun 02, 2025 | 57.59 | 59.02 | 57.34 | 58.70 | 1.93% | 94098 |
| May 30, 2025 | 57 | 57.30 | 55.50 | 57.30 | 0.53% | 48180 |
| May 29, 2025 | 58.27 | 58.27 | 56.11 | 57.12 | -1.97% | 41625 |
| May 28, 2025 | 56.20 | 56.88 | 55.52 | 56.53 | 0.59% | 27597 |
| May 27, 2025 | 55.26 | 55.80 | 54.76 | 55.65 | 0.71% | 47326 |
| May 26, 2025 | 54 | 54.42 | 53.95 | 54.40 | 0.74% | 6173 |
| May 23, 2025 | 53.75 | 54.39 | 53.60 | 54 | 0.47% | 47463 |
| May 22, 2025 | 54.11 | 55.01 | 53.94 | 54.76 | 1.20% | 21188 |