Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.17 | 66.17 | 64.90 | 66.10 | -0.11% | 47583 |
| Jul 15, 2025 | 65.60 | 66.54 | 65.60 | 66.19 | 0.90% | 43998 |
| Jul 14, 2025 | 64.19 | 65.25 | 63.48 | 64.86 | 1.04% | 36722 |
| Jul 11, 2025 | 64.12 | 64.99 | 64 | 64.57 | 0.70% | 38757 |
| Jul 10, 2025 | 65.90 | 66 | 64.25 | 64.75 | -1.75% | 58798 |
| Jul 09, 2025 | 64.01 | 65.70 | 64.01 | 65.37 | 2.12% | 53699 |
| Jul 08, 2025 | 65.29 | 65.29 | 63.85 | 63.93 | -2.08% | 35293 |
| Jul 07, 2025 | 64.50 | 65.25 | 64.30 | 64.52 | 0.03% | 35054 |
| Jul 04, 2025 | 64.75 | 65 | 63.52 | 64.30 | -0.69% | 6159 |
| Jul 03, 2025 | 64.10 | 64.78 | 63.89 | 64.72 | 0.97% | 21207 |
| Jul 02, 2025 | 62.62 | 64 | 62 | 63.56 | 1.50% | 41269 |
| Jun 30, 2025 | 64.47 | 65.33 | 64.06 | 64.95 | 0.74% | 32731 |
| Jun 27, 2025 | 63.86 | 63.97 | 62.85 | 63.39 | -0.74% | 34263 |
| Jun 26, 2025 | 62.20 | 63.85 | 62.20 | 63.61 | 2.27% | 59940 |
| Jun 25, 2025 | 62.93 | 63.51 | 62.10 | 62.24 | -1.10% | 72526 |
| Jun 24, 2025 | 61 | 62.57 | 61 | 62.15 | 1.89% | 52435 |
| Jun 23, 2025 | 58.39 | 59.83 | 58.10 | 59.77 | 2.36% | 32287 |
| Jun 20, 2025 | 59.37 | 59.55 | 57.60 | 58.88 | -0.83% | 40189 |
| Jun 19, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 300 |
| Jun 18, 2025 | 58.95 | 60.20 | 58.87 | 59.12 | 0.29% | 28454 |
| Jun 17, 2025 | 59.22 | 59.52 | 58.55 | 58.87 | -0.59% | 53357 |
| Jun 16, 2025 | 59.22 | 60.09 | 58.92 | 59.38 | 0.27% | 51805 |