Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 16.57 | 17.19 | 16.54 | 17.12 | 3.32% | 613226 |
| May 28, 2026 | 16.08 | 16.44 | 15.85 | 16.33 | 1.55% | 302076 |
| May 27, 2026 | 16.27 | 16.53 | 15.95 | 16.14 | -0.80% | 341620 |
| May 26, 2026 | 16.19 | 16.65 | 16 | 16.14 | -0.31% | 497947 |
| May 25, 2026 | 16.04 | 16.16 | 16 | 16.11 | 0.44% | 153893 |
| May 22, 2026 | 16.01 | 16.07 | 15.71 | 15.86 | -0.94% | 246410 |
| May 21, 2026 | 15.88 | 16.17 | 15.73 | 15.88 | 0 | 474727 |
| May 20, 2026 | 15.85 | 16.21 | 15.80 | 15.99 | 0.88% | 242714 |
| May 19, 2026 | 15.75 | 16.09 | 15.55 | 15.77 | 0.13% | 523937 |
| May 15, 2026 | 16.53 | 16.53 | 16.16 | 16.26 | -1.63% | 313119 |
| May 14, 2026 | 15.99 | 16.94 | 15.96 | 16.82 | 5.19% | 580911 |
| May 13, 2026 | 15.96 | 16.03 | 15.51 | 15.97 | 0.06% | 251891 |
| May 12, 2026 | 16.18 | 16.44 | 15.66 | 16.06 | -0.74% | 327641 |
| May 11, 2026 | 16.37 | 16.61 | 16.28 | 16.43 | 0.37% | 247904 |
| May 08, 2026 | 16.03 | 16.65 | 15.88 | 16.47 | 2.74% | 434443 |
| May 07, 2026 | 16.21 | 16.32 | 15.58 | 15.81 | -2.47% | 464408 |
| May 06, 2026 | 16.64 | 16.72 | 16.02 | 16.31 | -1.98% | 464816 |
| May 05, 2026 | 16.13 | 16.59 | 16.08 | 16.37 | 1.49% | 237238 |
| May 04, 2026 | 16.05 | 16.21 | 15.70 | 15.97 | -0.50% | 203646 |
| May 01, 2026 | 15.96 | 16.22 | 15.88 | 16.14 | 1.13% | 210582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.