Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 47.25 | 48.58 | 46.94 | 48.45 | 2.54% | 65393 |
| May 06, 2025 | 46.26 | 47.70 | 46.26 | 47.45 | 2.57% | 30227 |
| May 05, 2025 | 47.50 | 48 | 47.31 | 47.31 | -0.40% | 33477 |
| May 02, 2025 | 48.02 | 48.58 | 47.67 | 48.03 | 0.02% | 48423 |
| May 01, 2025 | 46.21 | 47.60 | 46.21 | 46.70 | 1.06% | 70849 |
| Apr 30, 2025 | 44.23 | 45.56 | 43.59 | 45.08 | 1.92% | 21839 |
| Apr 29, 2025 | 45.05 | 45.63 | 45 | 45.37 | 0.71% | 45637 |
| Apr 28, 2025 | 45.24 | 45.61 | 44.47 | 45.37 | 0.29% | 77400 |
| Apr 25, 2025 | 44.07 | 45.70 | 44.07 | 44.25 | 0.41% | 21018 |
| Apr 24, 2025 | 42.23 | 44.58 | 42.23 | 44.25 | 4.78% | 72270 |
| Apr 23, 2025 | 41.81 | 42.67 | 41.74 | 41.74 | -0.17% | 89286 |
| Apr 22, 2025 | 39.41 | 40.19 | 39.11 | 39.95 | 1.37% | 28922 |
| Apr 21, 2025 | 39.67 | 39.67 | 38.28 | 39.43 | -0.60% | 32044 |
| Apr 17, 2025 | 41.50 | 41.50 | 40.20 | 40.50 | -2.41% | 45813 |
| Apr 16, 2025 | 40.19 | 41.44 | 39.49 | 41.35 | 2.89% | 59967 |
| Apr 15, 2025 | 42.70 | 42.84 | 42.28 | 42.36 | -0.80% | 188719 |
| Apr 14, 2025 | 43.74 | 44 | 41.68 | 43.01 | -1.67% | 241786087 |
| Apr 11, 2025 | 41.44 | 43.08 | 41.06 | 43.01 | 3.79% | 87135 |
| Apr 10, 2025 | 44.46 | 44.46 | 37.05 | 37.05 | -16.67% | 106127 |
| Apr 09, 2025 | 38.28 | 44.18 | 37.05 | 37.05 | -3.21% | 274137 |
| Apr 08, 2025 | 39.30 | 40.10 | 36.32 | 37.05 | -5.73% | 170303 |