Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 1100 |
| Dec 11, 2025 | 15.73 | 15.87 | 15.30 | 15.78 | 0.32% | 383189 |
| Dec 10, 2025 | 15.66 | 16.12 | 15.50 | 16.12 | 2.94% | 283628 |
| Dec 09, 2025 | 15.55 | 15.78 | 15.37 | 15.75 | 1.29% | 212321 |
| Dec 08, 2025 | 15.66 | 15.79 | 15.43 | 15.56 | -0.64% | 307141 |
| Dec 05, 2025 | 15.04 | 15.25 | 14.95 | 15.15 | 0.73% | 380292 |
| Dec 04, 2025 | 14.85 | 14.87 | 14.65 | 14.76 | -0.61% | 189874 |
| Dec 03, 2025 | 14.69 | 14.84 | 14.40 | 14.82 | 0.88% | 162394 |
| Dec 02, 2025 | 15.10 | 15.25 | 14.77 | 14.81 | -1.92% | 283742 |
| Dec 01, 2025 | 15.40 | 15.40 | 14.96 | 15.01 | -2.53% | 417564 |
| Nov 28, 2025 | 15.61 | 15.85 | 15.30 | 15.62 | 0.06% | 275446 |
| Nov 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 200 |
| Nov 26, 2025 | 15 | 15.50 | 14.88 | 15.46 | 3.07% | 474485 |
| Nov 25, 2025 | 15 | 15.07 | 14.43 | 14.95 | -0.33% | 477363 |
| Nov 24, 2025 | 13.47 | 14.78 | 13.47 | 14.69 | 9.06% | 582249 |
| Nov 21, 2025 | 13.43 | 13.50 | 12.90 | 13.22 | -1.56% | 331230 |
| Nov 20, 2025 | 14.32 | 14.60 | 13.42 | 13.47 | -5.94% | 480905 |
| Nov 19, 2025 | 13.18 | 13.96 | 13.15 | 13.81 | 4.78% | 256310 |
| Nov 18, 2025 | 13.30 | 13.50 | 13.04 | 13.25 | -0.38% | 157621 |
| Nov 17, 2025 | 13.29 | 13.67 | 13.20 | 13.27 | -0.15% | 49389 |
Access
/time_series
data via our API — starting from the
Basic plan.