Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 56.20 | 56.88 | 55.52 | 56.53 | 0.59% | 27597 |
| May 27, 2025 | 55.26 | 55.80 | 54.76 | 55.65 | 0.71% | 47326 |
| May 26, 2025 | 54 | 54.42 | 53.95 | 54.40 | 0.74% | 6173 |
| May 23, 2025 | 53.75 | 54.39 | 53.60 | 54 | 0.47% | 47463 |
| May 22, 2025 | 54.11 | 55.01 | 53.94 | 54.76 | 1.20% | 21188 |
| May 21, 2025 | 54.54 | 55.79 | 53.86 | 54.12 | -0.77% | 33313 |
| May 20, 2025 | 53.62 | 54.62 | 53.62 | 54.62 | 1.86% | 44013 |
| May 16, 2025 | 54.70 | 54.70 | 53.50 | 53.82 | -1.61% | 77513 |
| May 15, 2025 | 54.19 | 55.39 | 53.94 | 54.70 | 0.94% | 48796 |
| May 14, 2025 | 54.55 | 55.15 | 54 | 54.69 | 0.26% | 64771 |
| May 13, 2025 | 52.75 | 55.57 | 51.75 | 54.83 | 3.94% | 82105 |
| May 12, 2025 | 51.56 | 52.37 | 51.10 | 52.37 | 1.57% | 80508 |
| May 09, 2025 | 49.51 | 49.52 | 48.86 | 49.01 | -1.01% | 32842 |
| May 08, 2025 | 48.98 | 49.89 | 48.25 | 49.24 | 0.53% | 85873 |
| May 07, 2025 | 47.25 | 48.58 | 46.94 | 48.45 | 2.54% | 62668 |
| May 06, 2025 | 46.26 | 47.70 | 46.26 | 47.45 | 2.57% | 30227 |
| May 05, 2025 | 47.50 | 48 | 47.31 | 47.31 | -0.40% | 33477 |
| May 02, 2025 | 48.02 | 48.58 | 47.67 | 48.03 | 0.02% | 48423 |
| May 01, 2025 | 46.21 | 47.60 | 46.21 | 46.70 | 1.06% | 70849 |
| Apr 30, 2025 | 44.23 | 45.56 | 43.59 | 45.08 | 1.92% | 21839 |
| Apr 29, 2025 | 45.05 | 45.63 | 45 | 45.37 | 0.71% | 45637 |