We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AVGO

NEO
56.53000 CAD
0.88
1.58%
Last update May 28, 3:58 PM EDT
Market closed
Day range
55.52000
56.88000
Previous close
55.65000
Open
56.20000
Access this stock data via API
Subscribe
Broadcom Inc.
56.53
0.88
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 56.20 56.88 55.52 56.53 0.59% 27597
May 27, 2025 55.26 55.80 54.76 55.65 0.71% 47326
May 26, 2025 54 54.42 53.95 54.40 0.74% 6173
May 23, 2025 53.75 54.39 53.60 54 0.47% 47463
May 22, 2025 54.11 55.01 53.94 54.76 1.20% 21188
May 21, 2025 54.54 55.79 53.86 54.12 -0.77% 33313
May 20, 2025 53.62 54.62 53.62 54.62 1.86% 44013
May 16, 2025 54.70 54.70 53.50 53.82 -1.61% 77513
May 15, 2025 54.19 55.39 53.94 54.70 0.94% 48796
May 14, 2025 54.55 55.15 54 54.69 0.26% 64771
May 13, 2025 52.75 55.57 51.75 54.83 3.94% 82105
May 12, 2025 51.56 52.37 51.10 52.37 1.57% 80508
May 09, 2025 49.51 49.52 48.86 49.01 -1.01% 32842
May 08, 2025 48.98 49.89 48.25 49.24 0.53% 85873
May 07, 2025 47.25 48.58 46.94 48.45 2.54% 62668
May 06, 2025 46.26 47.70 46.26 47.45 2.57% 30227
May 05, 2025 47.50 48 47.31 47.31 -0.40% 33477
May 02, 2025 48.02 48.58 47.67 48.03 0.02% 48423
May 01, 2025 46.21 47.60 46.21 46.70 1.06% 70849
Apr 30, 2025 44.23 45.56 43.59 45.08 1.92% 21839
Apr 29, 2025 45.05 45.63 45 45.37 0.71% 45637
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 39 minutes

01:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).