Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.23% | 6443 |
| Apr 01, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.55% | 74017 |
| Mar 31, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.59% | 73005 |
| Mar 30, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.98% | 104076 |
| Mar 27, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.07% | 39777 |
| Mar 26, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.40% | 12467 |
| Mar 25, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.18% | 25681 |
| Mar 24, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.78% | 29999 |
| Mar 23, 2026 | 1.00K | 1.04K | 995.80 | 1.03K | 2.27% | 85729 |
| Mar 20, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.22% | 88208 |
| Mar 19, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.09% | 50729 |
| Mar 18, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.99% | 63750 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.17% | 63126 |
| Mar 16, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.47% | 31522 |
| Mar 13, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 0.82% | 23372 |
| Mar 12, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | -0.45% | 171801 |
| Mar 11, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.53% | 61381 |
| Mar 10, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | 0.13% | 67327 |
| Mar 09, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.65% | 113779 |
| Mar 06, 2026 | 1.07K | 1.08K | 1.05K | 1.05K | -1.68% | 115646 |
| Mar 05, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -2.03% | 55192 |
| Mar 04, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 1.47% | 46990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.