Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 158.40K | 159K | 157.90K | 158K | -0.25% | 15597 |
| Jul 10, 2025 | 157.50K | 158.90K | 156.70K | 157.70K | 0.13% | 13231 |
| Jul 09, 2025 | 157.30K | 157.60K | 155.50K | 157.30K | 0 | 16660 |
| Jul 08, 2025 | 154.50K | 157.80K | 154.50K | 157.30K | 1.81% | 20720 |
| Jul 07, 2025 | 157.10K | 157.40K | 155.20K | 156.70K | -0.25% | 14238 |
| Jul 04, 2025 | 159.10K | 160.40K | 157.30K | 157.40K | -1.07% | 15105 |
| Jul 03, 2025 | 158.80K | 159.70K | 158.30K | 159.10K | 0.19% | 10870 |
| Jul 02, 2025 | 158.90K | 159.70K | 156.40K | 158.20K | -0.44% | 16948 |
| Jul 01, 2025 | 155K | 159.10K | 154.90K | 158K | 1.94% | 18179 |
| Jun 30, 2025 | 155.60K | 156.50K | 154.40K | 155K | -0.39% | 13554 |
| Jun 27, 2025 | 159.20K | 159.20K | 155.50K | 155.90K | -2.07% | 24671 |
| Jun 26, 2025 | 161.70K | 162.10K | 158.10K | 159.20K | -1.55% | 21565 |
| Jun 25, 2025 | 158.70K | 164K | 158K | 162.20K | 2.21% | 35895 |
| Jun 24, 2025 | 158.30K | 159.90K | 158.30K | 158.80K | 0.32% | 21684 |
| Jun 23, 2025 | 158.30K | 158.30K | 155.10K | 157.20K | -0.69% | 15997 |
| Jun 20, 2025 | 158K | 159.30K | 157.10K | 159.30K | 0.82% | 18499 |
| Jun 19, 2025 | 158.10K | 159.70K | 157.50K | 158K | -0.06% | 16286 |
| Jun 18, 2025 | 156.50K | 158.20K | 155.50K | 157.70K | 0.77% | 22359 |
| Jun 17, 2025 | 155.80K | 158.40K | 155.20K | 157K | 0.77% | 28799 |
| Jun 16, 2025 | 152.40K | 155.90K | 151.20K | 155.70K | 2.17% | 24908 |
| Jun 13, 2025 | 154K | 154.10K | 150.80K | 153.20K | -0.52% | 28702 |