Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 164.60K | 164.60K | 162.90K | 163.20K | -0.85% | 13072 |
| Sep 25, 2025 | 164.80K | 165.45K | 164K | 165.20K | 0.24% | 4866 |
| Sep 24, 2025 | 165.30K | 165.70K | 164.30K | 165.50K | 0.12% | 10316 |
| Sep 23, 2025 | 164.40K | 166.10K | 163.50K | 165.30K | 0.55% | 9434 |
| Sep 22, 2025 | 162.60K | 165K | 162.50K | 164.20K | 0.98% | 15961 |
| Sep 19, 2025 | 165.40K | 165.40K | 162.60K | 162.60K | -1.69% | 28183 |
| Sep 18, 2025 | 164.60K | 165.30K | 164.10K | 164.30K | -0.18% | 9768 |
| Sep 17, 2025 | 164.70K | 165.10K | 164.30K | 164.60K | -0.06% | 7344 |
| Sep 16, 2025 | 164.50K | 165.30K | 164K | 164.70K | 0.12% | 15051 |
| Sep 15, 2025 | 169.20K | 169.20K | 164K | 164.40K | -2.84% | 43087 |
| Sep 12, 2025 | 168.90K | 169.40K | 168.10K | 169.40K | 0.30% | 6234 |
| Sep 11, 2025 | 169.40K | 169.50K | 168.10K | 168.90K | -0.30% | 5998 |
| Sep 10, 2025 | 168.30K | 169.50K | 168.20K | 168.90K | 0.36% | 6861 |
| Sep 09, 2025 | 167K | 168.60K | 167K | 168.30K | 0.78% | 10089 |
| Sep 08, 2025 | 165.10K | 167.50K | 165.10K | 167K | 1.15% | 9411 |
| Sep 05, 2025 | 168.90K | 169.20K | 167.20K | 167.50K | -0.83% | 10798 |
| Sep 04, 2025 | 169.90K | 170.30K | 168.50K | 169K | -0.53% | 9122 |
| Sep 03, 2025 | 167.60K | 171K | 167.20K | 169.90K | 1.37% | 22244 |
| Sep 02, 2025 | 166.50K | 167.60K | 166K | 167.60K | 0.66% | 11333 |
| Sep 01, 2025 | 165.50K | 168K | 165.10K | 166.50K | 0.60% | 16245 |
| Aug 29, 2025 | 166.70K | 167.10K | 164.40K | 165.50K | -0.72% | 10614 |
| Aug 28, 2025 | 166K | 167.40K | 165K | 166.80K | 0.48% | 15304 |
| Aug 27, 2025 | 166.30K | 167.25K | 166.20K | 166.90K | 0.36% | 15259 |
| Aug 26, 2025 | 166.40K | 167.30K | 166K | 166.30K | -0.06% | 14797 |