Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 166K | 167.40K | 165K | 166.80K | 0.48% | 15304 |
| Aug 27, 2025 | 166.30K | 167.25K | 166.20K | 166.90K | 0.36% | 15259 |
| Aug 26, 2025 | 166.40K | 167.30K | 166K | 166.30K | -0.06% | 14797 |
| Aug 25, 2025 | 167.20K | 167.20K | 165.30K | 166.50K | -0.42% | 19883 |
| Aug 22, 2025 | 167.40K | 168.30K | 166.80K | 167.20K | -0.12% | 14894 |
| Aug 21, 2025 | 165.20K | 167.80K | 165.20K | 167.50K | 1.39% | 27414 |
| Aug 20, 2025 | 164.70K | 165.60K | 164K | 165.30K | 0.36% | 15053 |
| Aug 19, 2025 | 164.70K | 165.30K | 164.20K | 164.90K | 0.12% | 8611 |
| Aug 18, 2025 | 165.50K | 165.90K | 164.50K | 164.70K | -0.48% | 12618 |
| Aug 14, 2025 | 164.10K | 166.50K | 164.10K | 165.50K | 0.85% | 17574 |
| Aug 13, 2025 | 163.70K | 164.80K | 163.50K | 164.50K | 0.49% | 12991 |
| Aug 12, 2025 | 162.20K | 163.90K | 161.90K | 163.10K | 0.55% | 12662 |
| Aug 11, 2025 | 163K | 163K | 162K | 162.10K | -0.55% | 6102 |
| Aug 08, 2025 | 162.70K | 162.90K | 161.60K | 162.80K | 0.06% | 10581 |
| Aug 07, 2025 | 162K | 163.10K | 161.50K | 162.40K | 0.25% | 9408 |
| Aug 06, 2025 | 160.50K | 161.30K | 160K | 161.20K | 0.44% | 5379 |
| Aug 05, 2025 | 160.90K | 162K | 159.90K | 160.50K | -0.25% | 9102 |
| Aug 04, 2025 | 158.80K | 160.40K | 157.90K | 160.40K | 1.01% | 10922 |
| Aug 01, 2025 | 161.10K | 162.30K | 158.60K | 158.70K | -1.49% | 25492 |
| Jul 31, 2025 | 169.20K | 169.80K | 161.30K | 161.60K | -4.49% | 45377 |
| Jul 30, 2025 | 162.90K | 167.40K | 162.50K | 166.30K | 2.09% | 31485 |
| Jul 29, 2025 | 163K | 164K | 161.50K | 162.90K | -0.06% | 12651 |