203,000 KRW
2
0.98%
Last update Dec 15, 3:00 PM KST
Main market
Day range
201,000
204,500
Previous close
205,000
Open
202,000
Access this stock data via API
Subscribe
Hyundai Motor Co. Ltd.
203,000.00
2K
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 202K 204.50K 201K 203K 0.50% 21845
Dec 12, 2025 200.50K 205K 200K 205K 2.24% 29801
Dec 11, 2025 204.50K 205.50K 199.50K 199.90K -2.25% 23578
Dec 10, 2025 204.50K 205.50K 201K 203.50K -0.49% 16514
Dec 09, 2025 208.50K 210K 203.50K 206K -1.20% 11214
Dec 08, 2025 212K 213.50K 207K 211K -0.47% 20934
Dec 05, 2025 198.70K 210K 198K 209K 5.18% 57448
Dec 04, 2025 195.20K 199K 193.90K 198.80K 1.84% 35088
Dec 03, 2025 194.10K 194.40K 192.60K 193.90K -0.10% 5397
Dec 02, 2025 188.50K 194.10K 188.50K 193.90K 2.86% 12958
Dec 01, 2025 192.80K 192.90K 187.10K 188K -2.49% 17110
Nov 28, 2025 194.50K 194.70K 191.70K 192.70K -0.93% 7819
Nov 27, 2025 196.60K 196.60K 193.40K 194.40K -1.12% 11141
Nov 26, 2025 193.30K 196.80K 193.30K 196.70K 1.76% 14486
Nov 25, 2025 192.20K 194.70K 191.60K 192.90K 0.36% 8559
Nov 24, 2025 195K 195K 191.30K 191.30K -1.90% 12211
Nov 21, 2025 192.60K 194.70K 191K 194.60K 1.04% 14668
Nov 20, 2025 196.80K 197.90K 194.90K 195.10K -0.86% 12501
Nov 19, 2025 196.50K 197.30K 191.90K 195.70K -0.41% 13200
Nov 18, 2025 199.60K 201K 187K 195.50K -2.05% 14685
Nov 17, 2025 201.50K 202K 198.90K 200.50K -0.50% 14230
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

14:28
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).