Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 146.50K | 147.30K | 146.10K | 146.80K | 0.20% | 7762 |
| Apr 24, 2025 | 145.80K | 146.10K | 144K | 145.90K | 0.07% | 7326 |
| Apr 23, 2025 | 143.90K | 146K | 143.90K | 145.70K | 1.25% | 8997 |
| Apr 22, 2025 | 142.50K | 143.30K | 141.70K | 143K | 0.35% | 8856 |
| Apr 21, 2025 | 142.80K | 143.60K | 142.20K | 142.80K | 0 | 5833 |
| Apr 18, 2025 | 139.80K | 143.10K | 139.20K | 142.80K | 2.15% | 7767 |
| Apr 17, 2025 | 138.80K | 140K | 138.40K | 139.30K | 0.36% | 3829 |
| Apr 16, 2025 | 139.30K | 139.35K | 138K | 138.30K | -0.72% | 6806 |
| Apr 15, 2025 | 137.10K | 140K | 136.40K | 139.30K | 1.60% | 7134 |
| Apr 14, 2025 | 134.50K | 136.40K | 133.80K | 135.10K | 0.45% | 8068 |
| Apr 11, 2025 | 138.70K | 138.80K | 132.90K | 134K | -3.39% | 13791 |
| Apr 10, 2025 | 139.40K | 142.20K | 139.20K | 139.30K | -0.07% | 9024 |
| Apr 09, 2025 | 132.90K | 134.90K | 132.50K | 133.10K | 0.15% | 15460 |
| Apr 08, 2025 | 136K | 137.10K | 134K | 134.50K | -1.10% | 10092 |
| Apr 07, 2025 | 138.80K | 138.80K | 133K | 134.30K | -3.24% | 21752 |
| Apr 04, 2025 | 142.30K | 144.20K | 140.30K | 142K | -0.21% | 22107 |
| Apr 03, 2025 | 142.60K | 148.80K | 141K | 143K | 0.28% | 14447 |
| Apr 02, 2025 | 148.90K | 148.90K | 144.10K | 144.40K | -3.02% | 13376 |
| Apr 01, 2025 | 148.50K | 148.90K | 147.10K | 147.70K | -0.54% | 8330 |
| Mar 31, 2025 | 150K | 150K | 146.80K | 147.20K | -1.87% | 10800 |
| Mar 28, 2025 | 153K | 155.20K | 150.30K | 150.60K | -1.57% | 11141 |
| Mar 27, 2025 | 156K | 157.30K | 154.50K | 155.40K | -0.38% | 15238 |
| Mar 26, 2025 | 158.10K | 159.80K | 157.50K | 159.40K | 0.82% | 18875 |
| Mar 25, 2025 | 158K | 159.80K | 156.20K | 157.20K | -0.51% | 20454 |