Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 204K | 206K | 199.20K | 199.20K | -2.35% | 29056 |
| Dec 15, 2025 | 202K | 204.50K | 201K | 203K | 0.50% | 21705 |
| Dec 12, 2025 | 200.50K | 205K | 200K | 205K | 2.24% | 29801 |
| Dec 11, 2025 | 204.50K | 205.50K | 199.50K | 199.90K | -2.25% | 23578 |
| Dec 10, 2025 | 204.50K | 205.50K | 201K | 203.50K | -0.49% | 16514 |
| Dec 09, 2025 | 208.50K | 210K | 203.50K | 206K | -1.20% | 11214 |
| Dec 08, 2025 | 212K | 213.50K | 207K | 211K | -0.47% | 20934 |
| Dec 05, 2025 | 198.70K | 210K | 198K | 209K | 5.18% | 57448 |
| Dec 04, 2025 | 195.20K | 199K | 193.90K | 198.80K | 1.84% | 35088 |
| Dec 03, 2025 | 194.10K | 194.40K | 192.60K | 193.90K | -0.10% | 5397 |
| Dec 02, 2025 | 188.50K | 194.10K | 188.50K | 193.90K | 2.86% | 12958 |
| Dec 01, 2025 | 192.80K | 192.90K | 187.10K | 188K | -2.49% | 17110 |
| Nov 28, 2025 | 194.50K | 194.70K | 191.70K | 192.70K | -0.93% | 7819 |
| Nov 27, 2025 | 196.60K | 196.60K | 193.40K | 194.40K | -1.12% | 11141 |
| Nov 26, 2025 | 193.30K | 196.80K | 193.30K | 196.70K | 1.76% | 14486 |
| Nov 25, 2025 | 192.20K | 194.70K | 191.60K | 192.90K | 0.36% | 8559 |
| Nov 24, 2025 | 195K | 195K | 191.30K | 191.30K | -1.90% | 12211 |
| Nov 21, 2025 | 192.60K | 194.70K | 191K | 194.60K | 1.04% | 14668 |
| Nov 20, 2025 | 196.80K | 197.90K | 194.90K | 195.10K | -0.86% | 12501 |
| Nov 19, 2025 | 196.50K | 197.30K | 191.90K | 195.70K | -0.41% | 13200 |
| Nov 18, 2025 | 199.60K | 201K | 187K | 195.50K | -2.05% | 14685 |
| Nov 17, 2025 | 201.50K | 202K | 198.90K | 200.50K | -0.50% | 14230 |
Access
/time_series
data via our API — starting from the
Basic plan.