Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 232.50K | 235.50K | 228K | 230K | -1.08% | 6677 |
| Apr 02, 2026 | 239.50K | 241K | 226.50K | 229.50K | -4.18% | 12875 |
| Apr 01, 2026 | 234.50K | 237.50K | 229K | 236K | 0.64% | 11788 |
| Mar 31, 2026 | 234K | 234K | 222.50K | 224K | -4.27% | 16388 |
| Mar 30, 2026 | 235K | 238K | 229K | 235K | 0 | 11096 |
| Mar 27, 2026 | 237K | 248.50K | 233K | 245K | 3.38% | 12999 |
| Mar 26, 2026 | 244.50K | 246K | 240K | 242K | -1.02% | 9817 |
| Mar 25, 2026 | 242.50K | 249K | 242.50K | 246K | 1.44% | 6096 |
| Mar 24, 2026 | 243.50K | 245K | 237.50K | 240.50K | -1.23% | 11779 |
| Mar 23, 2026 | 245K | 245.50K | 236K | 237K | -3.27% | 29412 |
| Mar 20, 2026 | 256.50K | 256.50K | 251K | 251K | -2.14% | 13830 |
| Mar 19, 2026 | 257K | 258K | 253K | 255K | -0.78% | 14878 |
| Mar 18, 2026 | 256.50K | 263K | 256K | 262.50K | 2.34% | 18497 |
| Mar 17, 2026 | 253K | 258.25K | 252K | 252.50K | -0.20% | 23924 |
| Mar 16, 2026 | 248.50K | 250K | 243.50K | 247K | -0.60% | 16568 |
| Mar 13, 2026 | 245.50K | 253K | 241K | 248.50K | 1.22% | 13162 |
| Mar 12, 2026 | 249K | 253.50K | 246.50K | 251.50K | 1.00% | 12423 |
| Mar 11, 2026 | 252K | 255K | 247K | 250K | -0.79% | 17400 |
| Mar 10, 2026 | 250K | 250K | 241.50K | 245.50K | -1.80% | 18609 |
| Mar 09, 2026 | 238K | 244.50K | 232.50K | 239K | 0.42% | 29810 |
| Mar 06, 2026 | 247.50K | 261.50K | 247.50K | 258K | 4.24% | 25185 |
| Mar 05, 2026 | 252.50K | 262K | 249K | 257K | 1.78% | 47305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.