Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 152K | 154.60K | 151.90K | 153.90K | 1.25% | 26345 |
| Jun 05, 2025 | 149.70K | 152.40K | 149.20K | 150.80K | 0.73% | 10357 |
| Jun 04, 2025 | 147.10K | 149.70K | 147.10K | 149.70K | 1.77% | 13284 |
| Jun 02, 2025 | 147.70K | 147.70K | 145.80K | 146.40K | -0.88% | 6626 |
| May 30, 2025 | 149.80K | 149.80K | 146K | 147.50K | -1.54% | 10675 |
| May 29, 2025 | 148.70K | 150K | 147.60K | 149.80K | 0.74% | 9705 |
| May 28, 2025 | 146.90K | 148.70K | 146.10K | 148.10K | 0.82% | 11733 |
| May 27, 2025 | 147.50K | 147.90K | 146.10K | 146.50K | -0.68% | 8493 |
| May 26, 2025 | 145.30K | 148.50K | 145.30K | 147K | 1.17% | 8247 |
| May 23, 2025 | 147.10K | 147.10K | 145.10K | 146K | -0.75% | 11216 |
| May 22, 2025 | 149.70K | 149.70K | 144.70K | 146.30K | -2.27% | 20515 |
| May 21, 2025 | 149.50K | 150.20K | 149.40K | 149.70K | 0.13% | 5651 |
| May 20, 2025 | 150.60K | 151.80K | 149.60K | 149.70K | -0.60% | 8411 |
| May 19, 2025 | 151.20K | 152.20K | 149.30K | 149.60K | -1.06% | 10171 |
| May 16, 2025 | 151.80K | 153.20K | 151.60K | 152.50K | 0.46% | 6521 |
| May 15, 2025 | 153.50K | 154.50K | 151.40K | 151.80K | -1.11% | 10942 |
| May 14, 2025 | 154.30K | 154.90K | 153.30K | 154K | -0.19% | 10625 |
| May 13, 2025 | 154.10K | 154.70K | 152.70K | 153.40K | -0.45% | 10825 |
| May 12, 2025 | 150.50K | 152.70K | 150.50K | 152.70K | 1.46% | 14426 |
| May 09, 2025 | 148.80K | 151.40K | 148.80K | 149.60K | 0.54% | 10123 |