Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 243.50K | 249K | 241K | 242.50K | -0.41% | 25311 |
| May 04, 2026 | 245K | 245.50K | 240K | 241K | -1.63% | 20513 |
| Apr 30, 2026 | 249K | 249.50K | 241.50K | 241.50K | -3.01% | 13548 |
| Apr 29, 2026 | 252K | 252K | 245.50K | 249K | -1.19% | 10020 |
| Apr 28, 2026 | 242.50K | 254K | 240K | 250K | 3.09% | 23973 |
| Apr 27, 2026 | 239.50K | 244K | 238.50K | 242K | 1.04% | 16271 |
| Apr 24, 2026 | 244K | 244K | 237K | 238.50K | -2.25% | 16418 |
| Apr 23, 2026 | 248K | 250K | 243.50K | 244.50K | -1.41% | 14195 |
| Apr 22, 2026 | 248.50K | 248.50K | 243K | 247K | -0.60% | 9430 |
| Apr 21, 2026 | 244K | 249K | 243.50K | 248.50K | 1.84% | 15992 |
| Apr 20, 2026 | 244.50K | 246K | 242K | 244K | -0.20% | 9906 |
| Apr 17, 2026 | 247K | 247K | 242K | 244.50K | -1.01% | 10403 |
| Apr 16, 2026 | 243K | 248K | 241.50K | 244.50K | 0.62% | 16845 |
| Apr 15, 2026 | 238.50K | 242K | 236.50K | 238K | -0.21% | 13656 |
| Apr 14, 2026 | 231.50K | 237K | 231K | 233.50K | 0.86% | 9091 |
| Apr 13, 2026 | 231.50K | 232K | 226.50K | 228.50K | -1.30% | 11477 |
| Apr 10, 2026 | 237.50K | 238K | 233K | 234K | -1.47% | 7970 |
| Apr 09, 2026 | 240.50K | 242K | 232K | 235K | -2.29% | 9268 |
| Apr 08, 2026 | 234.50K | 240.50K | 234.50K | 239.50K | 2.13% | 11374 |
| Apr 07, 2026 | 231.50K | 232.50K | 225.50K | 228K | -1.51% | 8145 |
| Apr 06, 2026 | 229K | 232K | 226K | 229K | 0 | 8615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.