Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Sep 30, 2025 | 0.13000000 | 0.13300000 | 0.13000000 | 0.13300000 | 2.31% | 10000 |
| Sep 29, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Sep 26, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Sep 25, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Sep 24, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Sep 23, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Sep 22, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Sep 19, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| Sep 18, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Sep 17, 2025 | 0.086499996 | 0.10800000 | 0.086499996 | 0.10800000 | 24.86% | 14000 |
| Sep 16, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Sep 15, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Sep 12, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Sep 11, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Sep 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Sep 09, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Sep 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 300 |
| Sep 05, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Sep 04, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Sep 03, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Sep 02, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Sep 01, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |