Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 235 | 235 | 235 | 235 | 0 | 194 |
| Dec 15, 2025 | 234 | 241 | 228 | 238 | 1.71% | 33024 |
| Dec 12, 2025 | 231 | 237.54 | 231 | 234 | 1.30% | 43109 |
| Dec 11, 2025 | 233 | 238 | 231.30 | 232 | -0.43% | 11687 |
| Dec 10, 2025 | 234 | 236 | 233 | 235 | 0.43% | 25199 |
| Dec 09, 2025 | 234 | 237 | 230 | 234 | 0 | 44290 |
| Dec 08, 2025 | 229 | 241 | 229 | 236 | 3.06% | 99531 |
| Dec 05, 2025 | 235 | 241 | 225.30 | 241 | 2.55% | 158120 |
| Dec 04, 2025 | 228 | 234 | 225 | 228 | 0 | 148330 |
| Dec 03, 2025 | 220 | 230 | 216.93 | 229 | 4.09% | 324399 |
| Dec 02, 2025 | 209 | 220 | 202.30 | 220 | 5.26% | 296674 |
| Dec 01, 2025 | 198 | 215 | 198 | 210 | 6.06% | 209361 |
| Nov 28, 2025 | 200 | 205.70 | 199.84 | 204 | 2% | 236372 |
| Nov 27, 2025 | 195.50 | 200 | 195 | 195 | -0.26% | 1252 |
| Nov 26, 2025 | 195.50 | 205 | 194.50 | 196 | 0.26% | 16660 |
| Nov 25, 2025 | 205 | 205 | 195.50 | 199 | -2.93% | 25208 |
| Nov 24, 2025 | 195.50 | 206 | 195.50 | 200 | 2.30% | 99709 |
| Nov 21, 2025 | 195 | 201 | 192.50 | 197 | 1.03% | 77554 |
| Nov 20, 2025 | 188 | 195 | 185.57 | 193 | 2.66% | 36773 |
| Nov 19, 2025 | 181.50 | 188 | 180.50 | 184.75 | 1.79% | 9339 |
| Nov 18, 2025 | 185 | 188 | 181.50 | 186 | 0.54% | 16383 |
| Nov 17, 2025 | 187 | 190 | 178.50 | 187 | 0 | 5436 |
Access
/time_series
data via our API — starting from the
Basic plan.