CUSN

NEO
0.14000000 CAD
0.005
3.70%
Last update Dec 11, 9:41 AM EST
Main market
Day range
0.14000000
0.14000000
Previous close
0.13500001
Open
0.14000000
Access this stock data via API
Subscribe
Cornish Metals Inc.
0.14
0.00
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 15000
Dec 09, 2025 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 8000
Dec 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 9500
Dec 02, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 3000
Dec 01, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 7500
Nov 28, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 9500
Nov 27, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 3000
Nov 26, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 500
Nov 21, 2025 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 12500
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 34 minutes

11:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).