Invesco Funds - Invesco Global Income Real Estate Securities Fund T1 Acc GBP Hedged (0P0001K48B) - Historical data, historical prices

11.51000 GBp

0.06

0.52%

Last update Jun 10, 8:00 AM BST

Market closed

Previous close

11.45000

Access this mutual fund data via API

Invesco Funds - Invesco Global Income Real Es...

11.51

0.06

0.52%

Historical data

Prices

Date	Close
Jun 10, 2025	11.51
Jun 06, 2025	11.45
Jun 05, 2025	11.47
Jun 04, 2025	11.42
Jun 03, 2025	11.45
Jun 02, 2025	11.43
May 30, 2025	11.42
May 28, 2025	11.35
May 27, 2025	11.27
May 23, 2025	11.20
May 22, 2025	11.19
May 21, 2025	11.37
May 20, 2025	11.42
May 19, 2025	11.35
May 16, 2025	11.32
May 15, 2025	11.15
May 14, 2025	11.25
May 13, 2025	11.28