Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 57m
Main market

STOCKS is currently active.
Closing in 4 hours 57 minutes

11:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXRU

XHAM
516.79999 EUR
1.3
0.25%
Last update May 14, 9:08 AM CEST
Main market
Day range
516.79999
516.79999
Previous close
515.5
Open
516.79999
Access this ETF data via API
Subscribe
iShares Dow Jones Industrial Average UCITS ET...
516.80
1.30
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 516.80 516.80 516.80 516.80 0 0
May 13, 2026 515.50 515.50 515.50 515.50 0 0
May 12, 2026 512.90 512.90 512.90 512.90 0 0
May 11, 2026 511.20 511.20 511.20 511.20 0 0
May 08, 2026 513.70 513.70 513.70 513.70 0 0
May 07, 2026 517.10 517.10 517.10 517.10 0 0
May 06, 2026 511.50 511.50 511.50 511.50 0 0
May 05, 2026 509.90 509.90 509.90 509.90 0 0
May 04, 2026 512.50 512.50 512.50 512.50 0 0
Apr 30, 2026 505.60 505.60 505.60 505.60 0 0
Apr 29, 2026 510.60 510.60 510.60 510.60 0 0
Apr 28, 2026 510.70 510.70 510.70 510.70 0 0
Apr 27, 2026 508.50 508.50 508.50 508.50 0 0
Apr 24, 2026 512.20 512.20 512.20 512.20 0 0
Apr 23, 2026 510.60 510.60 510.60 510.60 0 0
Apr 22, 2026 510.90 510.90 510.90 510.90 0 0
Apr 21, 2026 510.50 510.50 510.50 510.50 0 0
Apr 20, 2026 506.80 506.80 506.80 506.80 0 0
Apr 17, 2026 502 502 502 502 0 0
Apr 16, 2026 499.30 499.30 499.30 499.30 0 0
Apr 15, 2026 500.10 500.10 500.10 500.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 57 minutes

17:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).