Historical data
Prices
| Date | Close |
|---|---|
| Jun 23, 2025 | 273.15 |
| Jun 20, 2025 | 272.48 |
| Jun 19, 2025 | 274.95 |
| Jun 18, 2025 | 275.34 |
| Jun 17, 2025 | 277.06 |
| Jun 16, 2025 | 275.75 |
| Jun 13, 2025 | 277.95 |
| Jun 12, 2025 | 280.56 |
| Jun 11, 2025 | 280.79 |
| Jun 10, 2025 | 280.84 |
| Jun 09, 2025 | 277.57 |
| Jun 06, 2025 | 277.19 |
| Jun 05, 2025 | 277.53 |
| Jun 04, 2025 | 272.94 |
| Jun 03, 2025 | 271.98 |
| Jun 02, 2025 | 277.99 |
| May 30, 2025 | 279.00 |
| May 29, 2025 | 278.81 |
| May 28, 2025 | 280.51 |
| May 27, 2025 | 278.04 |
| May 26, 2025 | 275.05 |