Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.18 | 34.29 | 34.05 | 34.15 | -0.11% | 103435 |
| Dec 15, 2025 | 34.50 | 34.58 | 34.29 | 34.37 | -0.39% | 48851 |
| Dec 12, 2025 | 34.73 | 34.77 | 34.30 | 34.32 | -1.19% | 36210 |
| Dec 11, 2025 | 34.45 | 34.60 | 34.41 | 34.52 | 0.22% | 88041 |
| Dec 10, 2025 | 34.62 | 34.66 | 34.57 | 34.66 | 0.10% | 75628 |
| Dec 09, 2025 | 34.73 | 34.75 | 34.63 | 34.74 | 0.02% | 105689 |
| Dec 08, 2025 | 34.76 | 34.79 | 34.67 | 34.69 | -0.19% | 88148 |
| Dec 05, 2025 | 34.72 | 34.85 | 34.68 | 34.77 | 0.14% | 154132 |
| Dec 04, 2025 | 34.62 | 34.69 | 34.55 | 34.64 | 0.05% | 134741 |
| Dec 03, 2025 | 34.58 | 34.65 | 34.37 | 34.54 | -0.12% | 226085 |
| Dec 02, 2025 | 34.48 | 34.70 | 34.47 | 34.59 | 0.30% | 172372 |
| Dec 01, 2025 | 34.47 | 34.58 | 34.33 | 34.54 | 0.20% | 167679 |
| Nov 28, 2025 | 34.67 | 34.74 | 34.64 | 34.69 | 0.06% | 36356 |
| Nov 27, 2025 | 34.55 | 34.59 | 34.53 | 34.55 | -0.01% | 35443 |
| Nov 26, 2025 | 34.46 | 34.57 | 34.35 | 34.57 | 0.32% | 90489 |
| Nov 25, 2025 | 34.13 | 34.16 | 33.85 | 34.16 | 0.08% | 30899 |
| Nov 24, 2025 | 33.88 | 34.12 | 33.70 | 34.08 | 0.60% | 53603 |
| Nov 21, 2025 | 33.44 | 33.67 | 33.29 | 33.67 | 0.69% | 109638 |
| Nov 20, 2025 | 34.26 | 34.44 | 34.00 | 34.00 | -0.77% | 38136 |
| Nov 19, 2025 | 33.66 | 34.01 | 33.65 | 33.78 | 0.35% | 76671 |
| Nov 18, 2025 | 33.72 | 33.83 | 33.45 | 33.72 | 0 | 61774 |
| Nov 17, 2025 | 34.38 | 34.44 | 34.05 | 34.17 | -0.62% | 128969 |
Access
/time_series
data via our API — starting from the
Basic plan.