Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.14K | 52.14K | 52.14K | 52.14K | 0 | 1 |
| Dec 15, 2025 | 52.14K | 52.14K | 52.14K | 52.14K | 0 | 1 |
| Dec 12, 2025 | 50.32K | 50.32K | 50.32K | 50.32K | 0 | 2 |
| Dec 11, 2025 | 50.32K | 50.32K | 50.32K | 50.32K | 0 | 2 |
| Dec 10, 2025 | 50.32K | 50.32K | 50.32K | 50.32K | 0 | 41 |
| Dec 09, 2025 | 50.32K | 50.32K | 50.32K | 50.32K | 0 | 6 |
| Dec 05, 2025 | 49.72K | 49.72K | 49.72K | 49.72K | 0 | 65 |
| Dec 04, 2025 | 49.72K | 49.72K | 49.72K | 49.72K | 0 | 30 |
| Dec 03, 2025 | 49.72K | 49.72K | 49.72K | 49.72K | 0 | 268 |
| Dec 02, 2025 | 49.72K | 49.72K | 49.72K | 49.72K | 0 | 20 |
| Dec 01, 2025 | 49.72K | 49.72K | 49.72K | 49.72K | 0 | 23 |
| Nov 28, 2025 | 48.86K | 48.86K | 48.86K | 48.86K | 0 | 252 |
| Nov 27, 2025 | 48.86K | 48.86K | 48.86K | 48.86K | 0 | 252 |
| Nov 26, 2025 | 48.86K | 48.86K | 48.86K | 48.86K | 0 | 4 |
| Nov 25, 2025 | 48.86K | 48.86K | 48.86K | 48.86K | 0 | 145 |
| Nov 24, 2025 | 48.86K | 48.86K | 48.86K | 48.86K | 0 | 200 |
| Nov 21, 2025 | 48.50K | 48.50K | 48.50K | 48.50K | 0 | 1 |
| Nov 20, 2025 | 48.50K | 48.50K | 48.50K | 48.50K | 0 | 103 |
| Nov 19, 2025 | 48.50K | 48.50K | 48.50K | 48.50K | 0 | 84 |
| Nov 18, 2025 | 48.50K | 48.50K | 48.50K | 48.50K | 0 | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.