Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 8m
Main market

STOCKS is currently active.
Closing in 1 hour 8 minutes

14:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F

BVC
49,400 COP
0
0%
Last update May 21, 9:30 AM EDT
Main market
Day range
49,400
49,400
Previous close
49,400
Open
49,400
Access this stock data via API
Subscribe
Ford Motor Company
49,400.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 49.40K 49.40K 49.40K 49.40K 0 18
May 21, 2026 49.40K 49.40K 49.40K 49.40K 0 13
May 20, 2026 49.40K 49.40K 49.40K 49.40K 0 5019
May 19, 2026 45.30K 45.30K 45.30K 45.30K 0 5
May 15, 2026 45.30K 45.30K 45.30K 45.30K 0 42
May 14, 2026 45.30K 45.30K 45.30K 45.30K 0 250
May 13, 2026 45.30K 45.30K 45.30K 45.30K 0 3
May 12, 2026 45.30K 45.30K 45.30K 45.30K 0 10
May 11, 2026 46.30K 46.30K 46.30K 46.30K 0 13
May 08, 2026 46.30K 46.30K 46.30K 46.30K 0 0
May 07, 2026 46.30K 46.30K 46.30K 46.30K 0 2
May 06, 2026 46.30K 46.30K 46.30K 46.30K 0 31
May 05, 2026 46.30K 46.30K 46.30K 46.30K 0 0
May 04, 2026 44.88K 44.88K 44.88K 44.88K 0 34
Apr 30, 2026 44.88K 44.88K 44.88K 44.88K 0 18
Apr 29, 2026 44.88K 44.88K 44.88K 44.88K 0 0
Apr 28, 2026 44.88K 44.88K 44.88K 44.88K 0 1
Apr 27, 2026 45.98K 45.98K 45.98K 45.98K 0 2
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

14:51
00:00
09:30
15:55
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).