Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.71K | 11.99K | 11.53K | 11.77K | 0.50% | 2438 |
| Apr 29, 2026 | 11.60K | 11.95K | 11.60K | 11.79K | 1.67% | 1941 |
| Apr 28, 2026 | 11.37K | 11.70K | 11.31K | 11.50K | 1.09% | 3286 |
| Apr 27, 2026 | 11K | 11.43K | 10.99K | 11.19K | 1.75% | 3760 |
| Apr 24, 2026 | 10.89K | 11.27K | 10.60K | 10.77K | -1.04% | 4235 |
| Apr 23, 2026 | 11.17K | 11.29K | 10.83K | 10.89K | -2.52% | 3648 |
| Apr 22, 2026 | 10.63K | 11.17K | 10.51K | 11.05K | 3.90% | 6619 |
| Apr 21, 2026 | 10.39K | 10.76K | 10.30K | 10.52K | 1.32% | 5425 |
| Apr 20, 2026 | 10.21K | 10.60K | 10.18K | 10.29K | 0.83% | 4331 |
| Apr 17, 2026 | 10.00K | 10.21K | 9.95K | 10.14K | 1.42% | 2930 |
| Apr 16, 2026 | 9.60K | 10.00K | 9.60K | 9.82K | 2.27% | 5428 |
| Apr 15, 2026 | 9.70K | 9.75K | 9.49K | 9.53K | -1.80% | 3102 |
| Apr 13, 2026 | 8.90K | 9.55K | 8.90K | 9.46K | 6.28% | 6661 |
| Apr 10, 2026 | 9.18K | 9.57K | 9.04K | 9.34K | 1.71% | 3227 |
| Apr 09, 2026 | 9.27K | 9.27K | 9.00K | 9.07K | -2.24% | 1014 |
| Apr 08, 2026 | 9.39K | 9.39K | 9.02K | 9.13K | -2.76% | 2504 |
| Apr 07, 2026 | 8.89K | 9.01K | 8.89K | 8.98K | 1.06% | 623 |
| Apr 06, 2026 | 9.25K | 9.40K | 8.95K | 9.01K | -2.59% | 2097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.