Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22 | 22.02 | 22 | 22.01 | 0.05% | 6600 |
| May 15, 2025 | 21.84 | 22.03 | 21.84 | 22.02 | 0.82% | 3600 |
| May 14, 2025 | 21.82 | 21.96 | 21.82 | 21.96 | 0.64% | 7300 |
| May 13, 2025 | 21.89 | 21.90 | 21.88 | 21.88 | -0.05% | 2700 |
| May 12, 2025 | 21.80 | 21.83 | 21.75 | 21.83 | 0.14% | 9900 |
| May 09, 2025 | 21.73 | 21.73 | 21.67 | 21.73 | 0 | 2000 |
| May 08, 2025 | 21.59 | 21.65 | 21.59 | 21.60 | 0.05% | 9400 |
| May 07, 2025 | 21.37 | 21.55 | 21.37 | 21.55 | 0.84% | 10200 |
| May 06, 2025 | 21.39 | 21.43 | 21.38 | 21.42 | 0.14% | 4700 |
| May 05, 2025 | 21.44 | 21.44 | 21.32 | 21.39 | -0.23% | 4800 |
| May 02, 2025 | 21.38 | 21.40 | 21.35 | 21.35 | -0.14% | 4100 |
| May 01, 2025 | 21.16 | 21.39 | 21.15 | 21.31 | 0.71% | 9400 |
| Apr 30, 2025 | 21.01 | 21.10 | 20.94 | 21.10 | 0.43% | 15000 |
| Apr 29, 2025 | 21.07 | 21.12 | 21 | 21.01 | -0.28% | 4700 |
| Apr 28, 2025 | 21.01 | 21.05 | 21.01 | 21.02 | 0.05% | 4500 |
| Apr 25, 2025 | 21.04 | 21.04 | 20.89 | 20.95 | -0.43% | 3300 |
| Apr 24, 2025 | 20.83 | 20.99 | 20.83 | 20.98 | 0.72% | 3900 |
| Apr 23, 2025 | 21.31 | 21.31 | 20.88 | 20.91 | -1.88% | 12200 |
| Apr 22, 2025 | 21.05 | 21.05 | 20.88 | 20.91 | -0.67% | 4400 |
| Apr 21, 2025 | 20.84 | 20.86 | 20.74 | 20.79 | -0.26% | 17400 |