Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.41000000 | 0.41000000 | 0.34999999 | 0.35499999 | -13.41% | 197139 |
| Mar 31, 2026 | 0.30000001 | 0.36500001 | 0.30000001 | 0.36000001 | 20.00% | 80790 |
| Mar 30, 2026 | 0.35499999 | 0.36000001 | 0.28000000 | 0.31000000 | -12.68% | 217655 |
| Mar 27, 2026 | 0.36500001 | 0.37000000 | 0.34999999 | 0.35499999 | -2.74% | 45968 |
| Mar 26, 2026 | 0.40000001 | 0.40000001 | 0.36500001 | 0.36500001 | -8.75% | 35852 |
| Mar 25, 2026 | 0.36500001 | 0.40500000 | 0.36000001 | 0.38000000 | 4.11% | 121071 |
| Mar 24, 2026 | 0.36000001 | 0.38499999 | 0.34500000 | 0.37000000 | 2.78% | 285185 |
| Mar 23, 2026 | 0.28999999 | 0.36000001 | 0.28999999 | 0.33500001 | 15.52% | 224593 |
| Mar 20, 2026 | 0.30000001 | 0.31999999 | 0.28500000 | 0.28500000 | -5.00% | 66064 |
| Mar 19, 2026 | 0.34000000 | 0.34000000 | 0.27000001 | 0.31000000 | -8.82% | 355296 |
| Mar 18, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34999999 | -2.78% | 96979 |
| Mar 17, 2026 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34000000 | -1.45% | 16001 |
| Mar 16, 2026 | 0.36500001 | 0.36500001 | 0.33000001 | 0.34000000 | -6.85% | 77605 |
| Mar 13, 2026 | 0.38499999 | 0.38499999 | 0.31000000 | 0.34999999 | -9.09% | 335616 |
| Mar 12, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36500001 | -3.95% | 84376 |
| Mar 11, 2026 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 35934 |
| Mar 10, 2026 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38499999 | -1.28% | 45314 |
| Mar 09, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.39500001 | -1.25% | 251701 |
| Mar 06, 2026 | 0.38999999 | 0.41000000 | 0.38499999 | 0.40000001 | 2.56% | 135872 |
| Mar 05, 2026 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 122335 |
| Mar 04, 2026 | 0.44000000 | 0.44000000 | 0.38499999 | 0.38999999 | -11.36% | 270190 |
| Mar 03, 2026 | 0.43500000 | 0.43500000 | 0.40500000 | 0.41499999 | -4.60% | 384583 |
| Mar 02, 2026 | 0.47000000 | 0.47000000 | 0.43500000 | 0.43500000 | -7.45% | 55355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.