Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.75 | 17.82 | 17.60 | 17.79 | 0.23% | 31205 |
| Jun 25, 2025 | 17.94 | 18.03 | 17.75 | 17.85 | -0.49% | 34044 |
| Jun 24, 2025 | 17.85 | 18 | 17.78 | 17.91 | 0.35% | 41615 |
| Jun 23, 2025 | 17.79 | 17.81 | 17.40 | 17.56 | -1.32% | 61029 |
| Jun 20, 2025 | 17.86 | 18.00 | 17.65 | 17.84 | -0.12% | 32459 |
| Jun 19, 2025 | 17.90 | 17.91 | 17.65 | 17.70 | -1.13% | 19362 |
| Jun 18, 2025 | 17.86 | 18.04 | 17.75 | 17.94 | 0.45% | 43129 |
| Jun 17, 2025 | 17.89 | 18.00 | 17.65 | 17.87 | -0.13% | 37407 |
| Jun 16, 2025 | 17.66 | 17.99 | 17.55 | 17.99 | 1.83% | 36651 |
| Jun 13, 2025 | 17.63 | 17.83 | 17.50 | 17.60 | -0.17% | 41355 |
| Jun 12, 2025 | 18.38 | 18.40 | 18 | 18.11 | -1.49% | 83538 |
| Jun 11, 2025 | 18.45 | 19.03 | 18.36 | 18.73 | 1.53% | 98056 |
| Jun 10, 2025 | 18.39 | 18.66 | 18.30 | 18.33 | -0.32% | 63670 |
| Jun 09, 2025 | 18.46 | 18.84 | 18.30 | 18.48 | 0.11% | 75032 |
| Jun 06, 2025 | 17.81 | 18.33 | 17.71 | 18.19 | 2.09% | 35338 |
| Jun 05, 2025 | 18.13 | 18.26 | 17.60 | 18.04 | -0.53% | 46742 |
| Jun 04, 2025 | 18.20 | 18.40 | 17.97 | 18.08 | -0.67% | 107513 |
| Jun 03, 2025 | 17.96 | 18.20 | 17.89 | 18.09 | 0.70% | 37950 |
| Jun 02, 2025 | 17.72 | 17.84 | 17.45 | 17.69 | -0.19% | 33146 |
| May 30, 2025 | 18.14 | 18.15 | 17.70 | 17.77 | -2.03% | 25212 |
| May 29, 2025 | 19.23 | 19.37 | 18.34 | 18.34 | -4.61% | 37265 |
| May 28, 2025 | 18.90 | 18.90 | 18.65 | 18.76 | -0.76% | 50125 |
| May 27, 2025 | 18.81 | 19.18 | 18.55 | 18.60 | -1.14% | 7639 |