Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.74 | 25.06 | 24.73 | 24.85 | 0.44% | 71497 |
| May 07, 2026 | 25.20 | 25.23 | 24.79 | 24.79 | -1.61% | 88954 |
| May 06, 2026 | 24.76 | 25.14 | 24.74 | 24.94 | 0.73% | 111640 |
| May 05, 2026 | 24.04 | 24.46 | 24.01 | 24.34 | 1.25% | 74514 |
| May 04, 2026 | 24.00 | 24.31 | 23.71 | 24.00 | -0.04% | 81370 |
| Apr 30, 2026 | 23.09 | 23.48 | 23.06 | 23.41 | 1.39% | 20498 |
| Apr 29, 2026 | 23.10 | 23.15 | 22.80 | 23.08 | -0.09% | 24042 |
| Apr 28, 2026 | 22.98 | 23.06 | 22.68 | 22.84 | -0.61% | 36938 |
| Apr 27, 2026 | 23.04 | 23.10 | 22.85 | 22.85 | -0.80% | 27293 |
| Apr 24, 2026 | 22.99 | 23.20 | 22.64 | 22.68 | -1.33% | 42473 |
| Apr 23, 2026 | 23.08 | 23.25 | 22.70 | 22.81 | -1.19% | 34180 |
| Apr 22, 2026 | 23.11 | 23.24 | 23.03 | 23.08 | -0.13% | 32088 |
| Apr 21, 2026 | 23.28 | 23.46 | 22.92 | 23.02 | -1.10% | 32384 |
| Apr 20, 2026 | 22.92 | 23.20 | 22.75 | 23.20 | 1.20% | 62411 |
| Apr 17, 2026 | 22.69 | 23.25 | 22.57 | 23.08 | 1.70% | 39105 |
| Apr 16, 2026 | 22.68 | 23.07 | 22.29 | 22.68 | -0.02% | 97412 |
| Apr 15, 2026 | 21.65 | 22.34 | 21.65 | 22.21 | 2.56% | 97448 |
| Apr 14, 2026 | 20.91 | 21.52 | 20.91 | 21.49 | 2.80% | 36449 |
| Apr 13, 2026 | 20.34 | 20.67 | 20.25 | 20.52 | 0.86% | 16205 |
| Apr 10, 2026 | 20.51 | 20.69 | 20.45 | 20.50 | -0.02% | 17447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.