Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 26.42 | 26.84 | 26.39 | 26.57 | 0.57% | 29642 |
| Oct 01, 2026 | 26.19 | 26.26 | 25.99 | 26.08 | -0.40% | 31396 |
| Sep 30, 2026 | 25.82 | 26.35 | 25.74 | 25.96 | 0.52% | 20854 |
| Sep 29, 2026 | 25.90 | 26.20 | 25.85 | 25.94 | 0.14% | 22941 |
| Sep 28, 2026 | 26.08 | 26.33 | 25.88 | 26.00 | -0.31% | 31607 |
| Sep 25, 2026 | 26.33 | 26.50 | 26.08 | 26.42 | 0.32% | 18661 |
| Sep 24, 2026 | 25.72 | 25.95 | 25.51 | 25.79 | 0.27% | 25779 |
| Sep 23, 2026 | 26.61 | 26.87 | 26.03 | 26.12 | -1.82% | 49508 |
| Sep 22, 2026 | 25.96 | 26.10 | 25.86 | 25.96 | 0.02% | 18844 |
| Sep 21, 2026 | 25.53 | 25.94 | 25.51 | 25.89 | 1.41% | 17781 |
| Sep 18, 2026 | 25.56 | 25.58 | 24.96 | 24.96 | -2.37% | 19788 |
| Sep 17, 2026 | 25.07 | 25.51 | 25.07 | 25.38 | 1.24% | 12676 |
| Sep 16, 2026 | 24.88 | 24.98 | 24.82 | 24.98 | 0.40% | 13602 |
| Sep 15, 2026 | 24.86 | 25.03 | 24.66 | 24.66 | -0.78% | 25141 |
| Sep 14, 2026 | 24.97 | 25.12 | 24.72 | 25.00 | 0.10% | 32037 |
| Sep 11, 2026 | 24.77 | 25.27 | 24.77 | 25.27 | 2.04% | 9622 |
| Sep 10, 2026 | 25.05 | 25.10 | 24.62 | 24.71 | -1.36% | 10966 |
| Sep 09, 2026 | 25.30 | 25.30 | 24.82 | 24.93 | -1.46% | 27825 |
| Sep 08, 2026 | 25.10 | 25.53 | 25 | 25.47 | 1.47% | 16637 |
| Sep 07, 2026 | 25.20 | 25.20 | 25.03 | 25.04 | -0.65% | 17529 |
| Sep 04, 2026 | 25 | 25.13 | 24.90 | 25 | 0 | 17632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.