Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 27.24 | 27.32 | 27.08 | 27.12 | -0.44% | 55249 |
| Jun 18, 2026 | 27.33 | 27.50 | 26.80 | 27.09 | -0.86% | 92050 |
| Jun 17, 2026 | 27.11 | 27.19 | 26.87 | 27.00 | -0.37% | 84189 |
| Jun 16, 2026 | 27.80 | 27.91 | 27.04 | 27.11 | -2.50% | 120942 |
| Jun 15, 2026 | 27.78 | 28.01 | 27.58 | 27.96 | 0.63% | 129395 |
| Jun 12, 2026 | 26.72 | 27.36 | 26.52 | 27.36 | 2.41% | 119216 |
| Jun 11, 2026 | 26.22 | 26.52 | 26 | 26.30 | 0.31% | 63520 |
| Jun 10, 2026 | 26.25 | 26.80 | 25.76 | 26.12 | -0.50% | 97538 |
| Jun 09, 2026 | 27.69 | 27.80 | 26.15 | 26.34 | -4.86% | 163114 |
| Jun 08, 2026 | 26.58 | 27.82 | 26.43 | 27.61 | 3.88% | 147872 |
| Jun 05, 2026 | 28.25 | 28.40 | 27.21 | 27.22 | -3.65% | 144403 |
| Jun 04, 2026 | 28.76 | 28.90 | 28.11 | 28.78 | 0.09% | 199058 |
| Jun 03, 2026 | 29.80 | 29.86 | 29.14 | 29.22 | -1.96% | 205966 |
| Jun 02, 2026 | 29.47 | 29.89 | 29.38 | 29.80 | 1.12% | 241449 |
| Jun 01, 2026 | 29.23 | 29.48 | 28.62 | 29.48 | 0.87% | 201112 |
| May 29, 2026 | 28.95 | 29.00 | 28.25 | 28.48 | -1.64% | 177530 |
| May 28, 2026 | 27.79 | 28.61 | 27.68 | 28.56 | 2.77% | 78181 |
| May 27, 2026 | 28.18 | 28.18 | 27.42 | 27.71 | -1.67% | 146671 |
| May 26, 2026 | 28.54 | 28.68 | 27.76 | 28.06 | -1.70% | 227169 |
| May 25, 2026 | 28.75 | 29.00 | 28.33 | 28.79 | 0.14% | 298292 |
| May 22, 2026 | 27.32 | 28.16 | 26.93 | 28.08 | 2.78% | 237385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.