Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.70 | 152 | 151.45 | 151.85 | 0.10% | 0 |
| Dec 12, 2025 | 150.35 | 151.75 | 150.25 | 151.75 | 0.93% | 0 |
| Dec 11, 2025 | 147.45 | 151.45 | 147.20 | 151.45 | 2.71% | 0 |
| Dec 10, 2025 | 147.75 | 148.55 | 147.60 | 147.95 | 0.14% | 0 |
| Dec 09, 2025 | 140.80 | 148.10 | 140.80 | 148.10 | 5.18% | 0 |
| Dec 08, 2025 | 142.55 | 142.65 | 141.40 | 141.40 | -0.81% | 0 |
| Dec 05, 2025 | 142.60 | 142.65 | 142.05 | 142.40 | -0.14% | 0 |
| Dec 04, 2025 | 136.70 | 142.65 | 135.65 | 142.65 | 4.35% | 0 |
| Dec 03, 2025 | 137.30 | 139 | 137.20 | 137.20 | -0.07% | 0 |
| Dec 02, 2025 | 136.60 | 137.20 | 136.55 | 137 | 0.29% | 0 |
| Dec 01, 2025 | 139.85 | 139.85 | 136.80 | 136.80 | -2.18% | 0 |
| Nov 28, 2025 | 139.35 | 141.90 | 139 | 140.60 | 0.90% | 0 |
| Nov 27, 2025 | 140.50 | 140.75 | 139 | 139 | -1.07% | 0 |
| Nov 26, 2025 | 140.95 | 141.80 | 140.95 | 141.80 | 0.60% | 0 |
| Nov 25, 2025 | 139.15 | 140.75 | 139.05 | 140.75 | 1.15% | 0 |
| Nov 24, 2025 | 140 | 140 | 138.70 | 139.50 | -0.36% | 0 |
| Nov 21, 2025 | 139.35 | 141.75 | 139.30 | 140.55 | 0.86% | 0 |
| Nov 20, 2025 | 144.85 | 144.85 | 141.30 | 141.30 | -2.45% | 0 |
| Nov 19, 2025 | 147.65 | 148.15 | 145.20 | 145.20 | -1.66% | 0 |
| Nov 18, 2025 | 147.35 | 149.85 | 147.35 | 149.10 | 1.19% | 0 |
| Nov 17, 2025 | 150.20 | 152.85 | 150.20 | 150.25 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.