Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.88 | 20.39 | 19.76 | 20.00 | 0.58% | 14235748 |
| May 12, 2025 | 20.08 | 20.12 | 19.62 | 19.84 | -1.20% | 6575700 |
| May 09, 2025 | 19.27 | 19.57 | 19.16 | 19.30 | 0.16% | 3062500 |
| May 08, 2025 | 19.43 | 19.46 | 19.14 | 19.32 | -0.57% | 5442100 |
| May 07, 2025 | 20.29 | 20.53 | 19.58 | 19.59 | -3.45% | 7395100 |
| May 06, 2025 | 20.96 | 20.97 | 20.27 | 20.55 | -1.96% | 4982600 |
| May 05, 2025 | 20.78 | 20.90 | 20.43 | 20.83 | 0.24% | 2963500 |
| May 02, 2025 | 21.15 | 21.26 | 20.70 | 20.79 | -1.70% | 3286700 |
| May 01, 2025 | 20.44 | 20.65 | 20.34 | 20.53 | 0.44% | 2972600 |
| Apr 30, 2025 | 20.57 | 20.74 | 20.12 | 20.30 | -1.31% | 5422200 |
| Apr 29, 2025 | 20.92 | 21.15 | 20.66 | 20.73 | -0.91% | 4738600 |
| Apr 28, 2025 | 20.78 | 21.43 | 20.66 | 21.12 | 1.64% | 5542200 |
| Apr 25, 2025 | 21.01 | 21.46 | 20.95 | 21.40 | 1.86% | 6270600 |
| Apr 24, 2025 | 21.19 | 22.25 | 21.11 | 22.08 | 4.20% | 8459000 |
| Apr 23, 2025 | 21.15 | 21.71 | 20.97 | 21.10 | -0.24% | 11641600 |
| Apr 22, 2025 | 19.86 | 20.52 | 19.81 | 20.24 | 1.91% | 8768400 |
| Apr 21, 2025 | 19 | 19.50 | 18.85 | 19.49 | 2.58% | 7213300 |
| Apr 17, 2025 | 20.01 | 20.09 | 18.99 | 19.03 | -4.90% | 11293300 |
| Apr 16, 2025 | 18.98 | 19.47 | 18.91 | 19.36 | 2.00% | 7098700 |
| Apr 15, 2025 | 19.14 | 19.48 | 19.09 | 19.34 | 1.04% | 5233500 |
| Apr 14, 2025 | 18.99 | 19.60 | 18.93 | 19.30 | 1.63% | 13913400 |