Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.37 | 17.47 | 17.21 | 17.28 | -0.52% | 3609751 |
| Dec 11, 2025 | 17.57 | 17.66 | 17.44 | 17.52 | -0.28% | 7301400 |
| Dec 10, 2025 | 16.98 | 17.15 | 16.91 | 17.02 | 0.24% | 5477000 |
| Dec 09, 2025 | 16.35 | 16.50 | 16.14 | 16.42 | 0.43% | 5924800 |
| Dec 08, 2025 | 17.19 | 17.32 | 17.07 | 17.08 | -0.64% | 2252000 |
| Dec 05, 2025 | 17.04 | 17.30 | 17 | 17.18 | 0.82% | 3442900 |
| Dec 04, 2025 | 16.65 | 16.91 | 16.63 | 16.80 | 0.90% | 3030600 |
| Dec 03, 2025 | 16.59 | 16.74 | 16.50 | 16.63 | 0.24% | 2495900 |
| Dec 02, 2025 | 16.60 | 16.73 | 16.47 | 16.73 | 0.81% | 3708300 |
| Dec 01, 2025 | 17.12 | 17.21 | 16.54 | 16.65 | -2.75% | 8430700 |
| Nov 28, 2025 | 17.24 | 17.44 | 17.15 | 17.23 | -0.06% | 2856000 |
| Nov 26, 2025 | 17.35 | 17.53 | 17.09 | 17.21 | -0.81% | 3902600 |
| Nov 25, 2025 | 17.18 | 17.55 | 17.18 | 17.41 | 1.34% | 3345700 |
| Nov 24, 2025 | 17.31 | 17.35 | 17.10 | 17.32 | 0.06% | 3682300 |
| Nov 21, 2025 | 17.12 | 17.68 | 17.05 | 17.50 | 2.22% | 7621500 |
| Nov 20, 2025 | 17.31 | 17.55 | 17 | 17.02 | -1.65% | 7342600 |
| Nov 19, 2025 | 16.63 | 16.96 | 16.60 | 16.80 | 1.02% | 5427300 |
| Nov 18, 2025 | 16.40 | 16.66 | 16.35 | 16.63 | 1.40% | 2786300 |
| Nov 17, 2025 | 16.72 | 16.98 | 16.55 | 16.67 | -0.30% | 4123700 |
| Nov 14, 2025 | 16.84 | 17.16 | 16.75 | 16.85 | 0.06% | 7193700 |
Access
/time_series
data via our API — starting from the
Basic plan.