Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19 | 19 | 18.43 | 18.48 | -2.74% | 6278100 |
| Jul 10, 2025 | 19.20 | 19.49 | 18.90 | 19.45 | 1.30% | 9888200 |
| Jul 09, 2025 | 18.06 | 18.28 | 17.95 | 18.26 | 1.11% | 4195500 |
| Jul 08, 2025 | 18.11 | 18.24 | 17.92 | 18.05 | -0.33% | 4325200 |
| Jul 07, 2025 | 17.81 | 18.19 | 17.71 | 18.05 | 1.35% | 7099100 |
| Jul 03, 2025 | 17.68 | 17.84 | 17.60 | 17.67 | -0.06% | 2811900 |
| Jul 02, 2025 | 17.66 | 17.73 | 17.45 | 17.65 | -0.06% | 4369400 |
| Jul 01, 2025 | 17.66 | 17.81 | 17.47 | 17.76 | 0.57% | 9472000 |
| Jun 30, 2025 | 18.23 | 18.27 | 17.64 | 17.74 | -2.69% | 10040600 |
| Jun 27, 2025 | 18.49 | 18.65 | 18.42 | 18.54 | 0.27% | 3210300 |
| Jun 26, 2025 | 18.42 | 18.53 | 18.20 | 18.44 | 0.11% | 4441700 |
| Jun 25, 2025 | 18.65 | 18.68 | 18.30 | 18.33 | -1.72% | 5328600 |
| Jun 24, 2025 | 18.24 | 18.68 | 18.13 | 18.45 | 1.15% | 13832300 |
| Jun 23, 2025 | 18.03 | 18.21 | 17.93 | 18.09 | 0.33% | 7117400 |
| Jun 20, 2025 | 18.10 | 18.26 | 17.98 | 18 | -0.55% | 11114300 |
| Jun 18, 2025 | 18.35 | 18.49 | 17.90 | 18.13 | -1.20% | 10550900 |
| Jun 17, 2025 | 19 | 19.26 | 18.90 | 18.92 | -0.42% | 14423700 |
| Jun 16, 2025 | 19.30 | 19.44 | 18.95 | 19.19 | -0.57% | 18846200 |