Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 278 | 280 | 267.50 | 267.50 | -3.78% | 13 |
| May 06, 2026 | 260 | 265 | 260 | 265 | 1.92% | 34 |
| May 05, 2026 | 245 | 252.50 | 243 | 252.50 | 3.06% | 176 |
| May 01, 2026 | 243 | 249 | 243 | 243 | 0 | 214 |
| Apr 30, 2026 | 230 | 233 | 219 | 232.50 | 1.09% | 749 |
| Apr 29, 2026 | 188 | 199.54 | 186.50 | 193.50 | 2.93% | 97 |
| Apr 28, 2026 | 192.50 | 194 | 187 | 191.75 | -0.39% | 184 |
| Apr 27, 2026 | 181 | 191.50 | 181 | 191.50 | 5.80% | 25 |
| Apr 24, 2026 | 180 | 180 | 176.75 | 176.75 | -1.81% | 4 |
| Apr 23, 2026 | 173 | 177.50 | 173 | 177.50 | 2.60% | 91 |
| Apr 22, 2026 | 172 | 172 | 171.75 | 171.75 | -0.15% | 4 |
| Apr 21, 2026 | 174 | 174 | 169.50 | 171 | -1.72% | 61 |
| Apr 20, 2026 | 172 | 173.25 | 170.50 | 173.25 | 0.73% | 15 |
| Apr 17, 2026 | 168 | 171.50 | 168 | 171 | 1.79% | 20 |
| Apr 16, 2026 | 171 | 171 | 168.50 | 169.50 | -0.88% | 36 |
| Apr 15, 2026 | 164 | 167 | 162 | 163.50 | -0.30% | 29 |
| Apr 14, 2026 | 149 | 162 | 149 | 161.50 | 8.39% | 103 |
| Apr 13, 2026 | 140 | 146.25 | 139 | 146.25 | 4.46% | 41 |
| Apr 10, 2026 | 144 | 149 | 144 | 146 | 1.39% | 12 |
| Apr 09, 2026 | 141.50 | 141.50 | 138.50 | 141.50 | 0 | 26 |
| Apr 08, 2026 | 141 | 146 | 141 | 143.25 | 1.60% | 139 |
| Apr 07, 2026 | 116 | 129 | 116 | 125.25 | 7.97% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.