Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 195.50 | 206.50 | 195 | 206.50 | 5.63% | 413 |
| Jun 11, 2026 | 190 | 190 | 176.25 | 176.25 | -7.24% | 102 |
| Jun 10, 2026 | 205 | 205 | 201.50 | 201.50 | -1.71% | 6 |
| Jun 09, 2026 | 214 | 214 | 200 | 200 | -6.54% | 12 |
| Jun 08, 2026 | 205 | 208 | 198 | 202.50 | -1.22% | 34 |
| Jun 05, 2026 | 215 | 215 | 214 | 214 | -0.47% | 88 |
| Jun 04, 2026 | 197.50 | 214 | 196 | 214 | 8.35% | 795 |
| Jun 03, 2026 | 203 | 203 | 190 | 193.50 | -4.68% | 114 |
| Jun 02, 2026 | 214 | 214 | 195 | 212.50 | -0.70% | 116 |
| Jun 01, 2026 | 236 | 236 | 223 | 224 | -5.08% | 12 |
| May 29, 2026 | 234 | 239 | 234 | 237.50 | 1.50% | 87 |
| May 28, 2026 | 250 | 250 | 249 | 249 | -0.40% | 555 |
| May 27, 2026 | 246 | 254 | 246 | 254 | 3.25% | 15 |
| May 26, 2026 | 244 | 244 | 240 | 243.50 | -0.20% | 11 |
| May 22, 2026 | 250 | 250 | 246 | 246 | -1.60% | 22 |
| May 21, 2026 | 251 | 252 | 249 | 250.50 | -0.20% | 732 |
| May 20, 2026 | 252 | 252 | 242 | 242 | -3.97% | 69 |
| May 19, 2026 | 274 | 276 | 247.50 | 247.50 | -9.67% | 54 |
| May 18, 2026 | 265 | 283 | 262 | 277 | 4.53% | 206 |
| May 15, 2026 | 263 | 268 | 259 | 268 | 1.90% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.