Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114 | 120 | 111 | 119.50 | 4.82% | 27 |
| Apr 01, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 0 | 19 |
| Mar 31, 2026 | 106 | 106 | 105.50 | 105.50 | -0.47% | 3 |
| Mar 30, 2026 | 98.60 | 98.60 | 98 | 98 | -0.61% | 24 |
| Mar 27, 2026 | 108.50 | 108.50 | 100.75 | 100.75 | -7.14% | 71 |
| Mar 26, 2026 | 115 | 116.50 | 109 | 109 | -5.22% | 46 |
| Mar 25, 2026 | 119.50 | 121 | 114.50 | 116.25 | -2.72% | 80 |
| Mar 24, 2026 | 122 | 129.50 | 118 | 118.50 | -2.87% | 36 |
| Mar 23, 2026 | 121.50 | 136 | 121.50 | 127.50 | 4.94% | 79 |
| Mar 20, 2026 | 134 | 138.50 | 130.50 | 131 | -2.24% | 24 |
| Mar 19, 2026 | 140.50 | 140.50 | 132.50 | 136 | -3.20% | 18 |
| Mar 18, 2026 | 144.50 | 148 | 142.50 | 143 | -1.04% | 60 |
| Mar 17, 2026 | 137 | 140 | 136 | 140 | 2.19% | 6 |
| Mar 16, 2026 | 134.50 | 137 | 133 | 134.25 | -0.19% | 4 |
| Mar 13, 2026 | 138.50 | 141.50 | 134.75 | 134.75 | -2.71% | 5 |
| Mar 12, 2026 | 141 | 141.50 | 133 | 135 | -4.26% | 37 |
| Mar 11, 2026 | 139 | 144 | 138 | 141.75 | 1.98% | 95 |
| Mar 10, 2026 | 137 | 141.50 | 135 | 140.50 | 2.55% | 86 |
| Mar 09, 2026 | 123.50 | 131.50 | 121.50 | 131.50 | 6.48% | 6 |
| Mar 06, 2026 | 135 | 135 | 124.50 | 130 | -3.70% | 31 |
| Mar 05, 2026 | 133.50 | 138 | 129.75 | 129.75 | -2.81% | 364 |
| Mar 04, 2026 | 129 | 137.50 | 129 | 136.75 | 6.01% | 677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.