Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 47.80 | 48.13 | 47.16 | 47.75 | -0.09% | 481825 |
| May 21, 2026 | 47.91 | 48.88 | 47.84 | 48.16 | 0.54% | 663569 |
| May 20, 2026 | 48.86 | 49.55 | 47.97 | 49.27 | 0.83% | 18137580 |
| May 19, 2026 | 48.33 | 49.16 | 48 | 48.75 | 0.86% | 151823 |
| May 18, 2026 | 48.56 | 49.10 | 47.40 | 48.04 | -1.07% | 195636 |
| May 15, 2026 | 47.12 | 47.72 | 46.72 | 47.13 | 0.02% | 380561 |
| May 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| May 13, 2026 | 46.51 | 47.29 | 46.51 | 46.93 | 0.92% | 220076 |
| May 12, 2026 | 45.52 | 46.84 | 45.43 | 46.40 | 1.95% | 1682177 |
| May 11, 2026 | 45.27 | 45.65 | 44.63 | 45.05 | -0.49% | 257227 |
| May 08, 2026 | 44.51 | 44.60 | 43.87 | 44.10 | -0.91% | 77517 |
| May 07, 2026 | 44.81 | 45.36 | 43.43 | 43.68 | -2.52% | 512998 |
| May 06, 2026 | 46.75 | 47.01 | 43.40 | 45.16 | -3.39% | 1292385 |
| May 05, 2026 | 47.37 | 48.01 | 47.16 | 47.61 | 0.53% | 12441680 |
| May 04, 2026 | 46.66 | 47.32 | 46.57 | 46.81 | 0.32% | 107880 |
| Apr 30, 2026 | 47.49 | 47.49 | 46.32 | 46.53 | -2.03% | 386943 |
| Apr 29, 2026 | 46.58 | 46.94 | 46.25 | 46.74 | 0.36% | 3421795 |
| Apr 28, 2026 | 45.80 | 46.95 | 45.80 | 46.20 | 0.88% | 10742370 |
| Apr 27, 2026 | 45.39 | 45.79 | 44.89 | 45.11 | -0.61% | 668791 |
| Apr 24, 2026 | 45.75 | 46.10 | 44.86 | 45.73 | -0.03% | 10705910 |
| Apr 23, 2026 | 45.32 | 45.84 | 44.93 | 45.29 | -0.06% | 8749249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.