Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35.50 | 35.75 | 35.50 | 35.75 | 0.70% | 48 |
| Mar 17, 2026 | 35.10 | 35.25 | 35.05 | 35.15 | 0.14% | 409 |
| Mar 16, 2026 | 33.05 | 34.30 | 33.05 | 34.20 | 3.48% | 198 |
| Mar 13, 2026 | 32.05 | 33.15 | 32.05 | 33 | 2.96% | 116 |
| Mar 12, 2026 | 31.35 | 31.45 | 31.35 | 31.35 | 0 | 483 |
| Mar 11, 2026 | 28.90 | 30.55 | 28.90 | 30.55 | 5.71% | 396 |
| Mar 10, 2026 | 29.30 | 29.80 | 29.30 | 29.60 | 1.02% | 33 |
| Mar 09, 2026 | 27.15 | 28.75 | 27 | 28.75 | 5.89% | 2213 |
| Mar 05, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 04, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.