Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.10 | 11.10 | 10.20 | 10.80 | -2.70% | 7277 |
| May 22, 2025 | 11.25 | 11.40 | 11.10 | 11.10 | -1.33% | 1314 |
| May 21, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | -2.56% | 819 |
| May 20, 2025 | 11.65 | 11.75 | 11.65 | 11.70 | 0.43% | 107 |
| May 19, 2025 | 11.75 | 11.75 | 11.50 | 11.60 | -1.28% | 4978 |
| May 16, 2025 | 12.10 | 12.10 | 11.35 | 11.50 | -4.96% | 6249 |
| May 15, 2025 | 11.45 | 12.30 | 11.40 | 12.10 | 5.68% | 8197 |
| May 14, 2025 | 11 | 11 | 11 | 11 | 0 | 2627 |
| May 13, 2025 | 11.05 | 11.10 | 10.80 | 11 | -0.45% | 1977 |
| May 12, 2025 | 10.70 | 10.80 | 10.60 | 10.80 | 0.93% | 4987 |
| May 09, 2025 | 10.90 | 11.30 | 10.60 | 10.70 | -1.83% | 8149 |
| May 08, 2025 | 10.20 | 10.80 | 10.20 | 10.60 | 3.92% | 3271 |
| May 07, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | -0.49% | 41 |
| May 06, 2025 | 10.15 | 10.30 | 10.05 | 10.25 | 0.99% | 2591 |
| May 05, 2025 | 10.25 | 10.30 | 10.05 | 10.10 | -1.46% | 945 |
| May 02, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 387 |
| Apr 30, 2025 | 10.20 | 10.20 | 10.05 | 10.05 | -1.47% | 2318 |
| Apr 29, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 0.50% | 33 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 325 |
| Apr 25, 2025 | 10.15 | 10.25 | 10.10 | 10.15 | 0 | 1765 |
| Apr 24, 2025 | 10.05 | 10.30 | 10.05 | 10.30 | 2.49% | 1808 |