Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.80 | 109.80 | 106.10 | 106.10 | -3.37% | 0 |
| Dec 12, 2025 | 109.65 | 109.80 | 109.65 | 109.80 | 0.14% | 0 |
| Dec 11, 2025 | 107.15 | 108.05 | 107.15 | 108.05 | 0.84% | 0 |
| Dec 10, 2025 | 106.35 | 106.35 | 106.10 | 106.30 | -0.05% | 9 |
| Dec 09, 2025 | 107.45 | 107.45 | 106.95 | 106.95 | -0.47% | 0 |
| Dec 08, 2025 | 108.45 | 108.45 | 108.05 | 108.05 | -0.37% | 0 |
| Dec 05, 2025 | 108.90 | 109.65 | 108.90 | 109.65 | 0.69% | 0 |
| Dec 04, 2025 | 111.05 | 111.05 | 110.70 | 110.70 | -0.32% | 0 |
| Dec 03, 2025 | 108.85 | 109.55 | 108.85 | 109.55 | 0.64% | 0 |
| Dec 02, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 10 |
| Dec 01, 2025 | 109.75 | 110.15 | 109.75 | 110.15 | 0.36% | 0 |
| Nov 28, 2025 | 110.95 | 112.05 | 110.95 | 112.05 | 0.99% | 0 |
| Nov 27, 2025 | 111.75 | 111.75 | 110.85 | 110.85 | -0.81% | 0 |
| Nov 26, 2025 | 111.15 | 111.60 | 111.15 | 111.60 | 0.40% | 0 |
| Nov 25, 2025 | 108.55 | 108.75 | 108.55 | 108.75 | 0.18% | 0 |
| Nov 24, 2025 | 108.05 | 108.05 | 108 | 108 | -0.05% | 0 |
| Nov 21, 2025 | 107.05 | 107.05 | 106.70 | 106.70 | -0.33% | 0 |
| Nov 20, 2025 | 107.90 | 107.90 | 107.25 | 107.25 | -0.60% | 0 |
| Nov 19, 2025 | 105.45 | 106 | 105.45 | 106 | 0.52% | 0 |
| Nov 18, 2025 | 105.60 | 105.60 | 105.10 | 105.10 | -0.47% | 0 |
| Nov 17, 2025 | 110.25 | 110.25 | 109.55 | 109.55 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.