Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.75 | 125.75 | 125.05 | 125.05 | -0.56% | 0 |
| May 28, 2026 | 126.50 | 128.15 | 126.50 | 128.15 | 1.30% | 0 |
| May 27, 2026 | 126.05 | 127.05 | 126.05 | 127.05 | 0.79% | 0 |
| May 26, 2026 | 125.15 | 125.45 | 125.15 | 125.45 | 0.24% | 0 |
| May 25, 2026 | 131.75 | 131.75 | 130.55 | 130.55 | -0.91% | 0 |
| May 22, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 0 |
| May 21, 2026 | 127.40 | 127.40 | 127 | 127 | -0.31% | 0 |
| May 20, 2026 | 126.80 | 128.15 | 126.80 | 128.15 | 1.06% | 0 |
| May 19, 2026 | 127.95 | 127.95 | 126.40 | 126.40 | -1.21% | 0 |
| May 18, 2026 | 131.05 | 131.05 | 130.50 | 130.50 | -0.42% | 0 |
| May 15, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 |
| May 14, 2026 | 135.60 | 135.75 | 135.60 | 135.75 | 0.11% | 0 |
| May 13, 2026 | 139.25 | 139.25 | 137.60 | 137.60 | -1.18% | 0 |
| May 12, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| May 11, 2026 | 131 | 131 | 129.15 | 129.15 | -1.41% | 0 |
| May 08, 2026 | 133.60 | 133.60 | 133.30 | 133.30 | -0.22% | 0 |
| May 07, 2026 | 133.35 | 133.35 | 133.10 | 133.10 | -0.19% | 0 |
| May 06, 2026 | 127.50 | 127.50 | 127.10 | 127.10 | -0.31% | 0 |
| May 05, 2026 | 122.95 | 123.35 | 122.95 | 123.35 | 0.33% | 0 |
| May 04, 2026 | 119.10 | 124.90 | 119.10 | 123.60 | 3.78% | 25 |
| Apr 30, 2026 | 116.70 | 119.60 | 116.70 | 119.60 | 2.49% | 0 |
| Apr 29, 2026 | 117.50 | 117.50 | 114.80 | 114.80 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.