Arkema S.A. (ARKAF) - Historical data, historical prices

59 USD

Last update Nov 17, 9:30 AM EST

Market closed

Day range

Previous close

Open

Access this stock data via API

Arkema S.A.

59.00

Date	Open	High	Low	Close	Volume
Dec 11, 2025	59	59	59	59	0
Dec 10, 2025	59	59	59	59	0
Dec 09, 2025	59	59	59	59	0
Dec 08, 2025	59	59	59	59	0
Dec 05, 2025	59	59	59	59	0
Dec 04, 2025	59	59	59	59	0
Dec 03, 2025	59	59	59	59	0
Dec 02, 2025	59	59	59	59	0
Dec 01, 2025	59	59	59	59	0
Nov 28, 2025	59	59	59	59	0
Nov 26, 2025	59	59	59	59	0
Nov 25, 2025	59	59	59	59	0
Nov 24, 2025	59	59	59	59	0
Nov 21, 2025	59	59	59	59	0
Nov 20, 2025	59	59	59	59	0
Nov 19, 2025	59	59	59	59	0
Nov 18, 2025	59	59	59	59	0
Nov 17, 2025	59	59	59	59	100
Nov 14, 2025	59.87	59.87	59.87	59.87	0

Access /time_series data via our API — starting from the Basic plan.

Arkema S.A.