Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.50 | 83.20 | 80.90 | 80.90 | -1.94% | 1375 |
| Mar 17, 2026 | 81 | 82.90 | 81 | 82 | 1.23% | 656 |
| Mar 16, 2026 | 81.80 | 81.80 | 80.60 | 81.60 | -0.24% | 780 |
| Mar 13, 2026 | 80.60 | 81.60 | 79.60 | 81.60 | 1.24% | 1566 |
| Mar 12, 2026 | 80.60 | 81.10 | 80 | 81.10 | 0.62% | 1720 |
| Mar 11, 2026 | 81.10 | 81.80 | 81 | 81 | -0.12% | 415 |
| Mar 10, 2026 | 81.50 | 82.40 | 81.50 | 81.60 | 0.12% | 1198 |
| Mar 09, 2026 | 80.50 | 81.50 | 79.80 | 80.60 | 0.12% | 2919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.