Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.86 | 68.76 | 64.54 | 68.76 | 6.01% | 0 |
| Apr 29, 2026 | 67.88 | 67.88 | 66.10 | 66.10 | -2.62% | 0 |
| Apr 28, 2026 | 68.50 | 68.50 | 66.56 | 66.56 | -2.83% | 0 |
| Apr 27, 2026 | 68.54 | 68.92 | 68.42 | 68.86 | 0.47% | 0 |
| Apr 24, 2026 | 69.02 | 69.46 | 69.02 | 69.14 | 0.17% | 0 |
| Apr 23, 2026 | 68.44 | 69.96 | 68.44 | 68.84 | 0.58% | 0 |
| Apr 22, 2026 | 68 | 69.06 | 67.96 | 69.06 | 1.56% | 0 |
| Apr 21, 2026 | 68.60 | 69.12 | 66.72 | 66.72 | -2.74% | 0 |
| Apr 20, 2026 | 67.84 | 68.84 | 67.76 | 67.88 | 0.06% | 0 |
| Apr 17, 2026 | 67.40 | 68.38 | 67.38 | 68.22 | 1.22% | 0 |
| Apr 16, 2026 | 66.64 | 67.12 | 66.22 | 66.22 | -0.63% | 0 |
| Apr 15, 2026 | 67.16 | 67.38 | 67.16 | 67.30 | 0.21% | 0 |
| Apr 14, 2026 | 68.28 | 68.64 | 67.50 | 67.50 | -1.14% | 0 |
| Apr 13, 2026 | 68.76 | 69.74 | 68.76 | 69.56 | 1.16% | 0 |
| Apr 10, 2026 | 69.36 | 69.92 | 69.36 | 69.58 | 0.32% | 0 |
| Apr 09, 2026 | 70.72 | 70.72 | 69.84 | 70.16 | -0.79% | 0 |
| Apr 08, 2026 | 67.98 | 70.34 | 67.80 | 70.34 | 3.47% | 0 |
| Apr 07, 2026 | 67.48 | 67.58 | 66.62 | 66.62 | -1.27% | 0 |
| Apr 02, 2026 | 65.12 | 66.78 | 65.12 | 65.72 | 0.92% | 0 |
| Apr 01, 2026 | 65.50 | 67.38 | 65.50 | 67.38 | 2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.