Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 4 | 3.74 | 3.96 | 4.76% | 292400 |
| Apr 01, 2026 | 3.86 | 3.91 | 3.81 | 3.84 | -0.52% | 178200 |
| Mar 31, 2026 | 3.84 | 3.92 | 3.76 | 3.84 | 0 | 235100 |
| Mar 30, 2026 | 3.78 | 3.84 | 3.76 | 3.83 | 1.32% | 208400 |
| Mar 27, 2026 | 3.85 | 3.88 | 3.75 | 3.76 | -2.34% | 198500 |
| Mar 26, 2026 | 3.91 | 4.01 | 3.85 | 3.87 | -1.02% | 183900 |
| Mar 25, 2026 | 3.99 | 4.01 | 3.88 | 3.92 | -1.75% | 197500 |
| Mar 24, 2026 | 3.91 | 3.99 | 3.88 | 3.94 | 0.77% | 268300 |
| Mar 23, 2026 | 3.85 | 4.04 | 3.85 | 3.96 | 2.86% | 319100 |
| Mar 20, 2026 | 3.82 | 3.84 | 3.75 | 3.82 | 0 | 414200 |
| Mar 19, 2026 | 3.87 | 3.93 | 3.80 | 3.85 | -0.52% | 263900 |
| Mar 18, 2026 | 3.99 | 4.10 | 3.86 | 3.91 | -2.01% | 261600 |
| Mar 17, 2026 | 3.98 | 4.13 | 3.98 | 4.01 | 0.75% | 267400 |
| Mar 16, 2026 | 4.04 | 4.13 | 3.97 | 3.98 | -1.49% | 282500 |
| Mar 13, 2026 | 4.04 | 4.10 | 3.89 | 4.02 | -0.50% | 338400 |
| Mar 12, 2026 | 4.09 | 4.18 | 4.01 | 4.01 | -1.96% | 233500 |
| Mar 11, 2026 | 4.18 | 4.39 | 4.06 | 4.15 | -0.72% | 335200 |
| Mar 10, 2026 | 4.27 | 4.31 | 4.13 | 4.18 | -2.11% | 324300 |
| Mar 09, 2026 | 4.42 | 4.48 | 4.23 | 4.27 | -3.39% | 555200 |
| Mar 06, 2026 | 4.78 | 4.84 | 4.44 | 4.53 | -5.23% | 335700 |
| Mar 05, 2026 | 4.83 | 4.93 | 4.68 | 4.76 | -1.45% | 244100 |
| Mar 04, 2026 | 4.81 | 4.91 | 4.78 | 4.85 | 0.83% | 157100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.