Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.95 | 6.01 | 5.85 | 5.98 | 0.50% | 557300 |
| Dec 12, 2025 | 6.03 | 6.18 | 6.01 | 6.05 | 0.33% | 397100 |
| Dec 11, 2025 | 6.08 | 6.12 | 5.97 | 6 | -1.32% | 553600 |
| Dec 10, 2025 | 6.03 | 6.12 | 5.95 | 6.10 | 1.16% | 794500 |
| Dec 09, 2025 | 5.95 | 6.05 | 5.91 | 6.04 | 1.51% | 416800 |
| Dec 08, 2025 | 6.05 | 6.05 | 5.86 | 5.94 | -1.82% | 432200 |
| Dec 05, 2025 | 5.70 | 5.98 | 5.70 | 5.97 | 4.74% | 342000 |
| Dec 04, 2025 | 5.66 | 5.83 | 5.60 | 5.77 | 1.94% | 296300 |
| Dec 03, 2025 | 5.53 | 5.69 | 5.50 | 5.65 | 2.17% | 403900 |
| Dec 02, 2025 | 5.39 | 5.54 | 5.35 | 5.49 | 1.86% | 216400 |
| Dec 01, 2025 | 5.38 | 5.41 | 5.28 | 5.32 | -1.12% | 218700 |
| Nov 28, 2025 | 5.35 | 5.39 | 5.31 | 5.38 | 0.56% | 122700 |
| Nov 26, 2025 | 5.29 | 5.38 | 5.27 | 5.35 | 1.13% | 194500 |
| Nov 25, 2025 | 5.28 | 5.35 | 5.24 | 5.29 | 0.19% | 147100 |
| Nov 24, 2025 | 5.18 | 5.28 | 5.10 | 5.24 | 1.16% | 159600 |
| Nov 21, 2025 | 5.01 | 5.22 | 5.01 | 5.13 | 2.40% | 217600 |
| Nov 20, 2025 | 5.18 | 5.25 | 4.98 | 5.01 | -3.28% | 258100 |
| Nov 19, 2025 | 5.13 | 5.22 | 5.10 | 5.11 | -0.39% | 142200 |
| Nov 18, 2025 | 5.07 | 5.23 | 5.07 | 5.14 | 1.38% | 203400 |
| Nov 17, 2025 | 5.22 | 5.31 | 5.09 | 5.14 | -1.53% | 298400 |
Access
/time_series
data via our API — starting from the
Basic plan.