Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.95 | 6.95 | 6.92 | 6.92 | -0.41% | 9809 |
| Jun 19, 2025 | 6.92 | 6.94 | 6.91 | 6.92 | -0.06% | 18461 |
| Jun 18, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 0.21% | 5915 |
| Jun 17, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | -0.63% | 3071 |
| Jun 16, 2025 | 7.13 | 7.13 | 7.06 | 7.08 | -0.72% | 45210 |
| Jun 13, 2025 | 7.11 | 7.15 | 7.11 | 7.15 | 0.52% | 187 |
| Jun 12, 2025 | 7.08 | 7.17 | 7.07 | 7.17 | 1.37% | 128197 |
| Jun 11, 2025 | 7.11 | 7.16 | 7.11 | 7.15 | 0.63% | 13042 |
| Jun 10, 2025 | 7.07 | 7.12 | 7.07 | 7.12 | 0.59% | 1529 |
| Jun 09, 2025 | 7.07 | 7.08 | 7.05 | 7.05 | -0.20% | 8575 |
| Jun 06, 2025 | 7.03 | 7.05 | 7.02 | 7.05 | 0.27% | 3704 |
| Jun 05, 2025 | 7.03 | 7.03 | 7.02 | 7.03 | 0.00% | 4070 |
| Jun 04, 2025 | 6.99 | 7.03 | 6.98 | 7.03 | 0.62% | 13924 |
| Jun 03, 2025 | 6.98 | 6.98 | 6.94 | 6.97 | -0.14% | 8696 |
| Jun 02, 2025 | 6.97 | 6.97 | 6.95 | 6.95 | -0.39% | 48826 |
| May 30, 2025 | 6.93 | 6.96 | 6.92 | 6.96 | 0.41% | 4311 |
| May 29, 2025 | 6.92 | 6.93 | 6.88 | 6.92 | -0.03% | 20269 |
| May 28, 2025 | 6.91 | 6.91 | 6.88 | 6.88 | -0.45% | 16812 |
| May 27, 2025 | 6.88 | 6.90 | 6.88 | 6.90 | 0.31% | 702 |
| May 26, 2025 | 6.88 | 6.89 | 6.87 | 6.88 | 0.01% | 868 |
| May 23, 2025 | 6.86 | 6.86 | 6.78 | 6.79 | -0.92% | 28277 |
| May 22, 2025 | 6.89 | 6.89 | 6.82 | 6.82 | -1.07% | 3203 |
| May 21, 2025 | 7.00 | 7.00 | 6.94 | 6.96 | -0.58% | 21415 |