Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.12 | 1.12 | -15.49% | 97000 |
| Dec 12, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 3.60% | 143600 |
| Dec 11, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 6.88% | 88400 |
| Dec 10, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | -0.96% | 91400 |
| Dec 09, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 0.75% | 152900 |
| Dec 08, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.73% | 12200 |
| Dec 05, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.37% | 39000 |
| Dec 04, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 0.93% | 24000 |
| Dec 03, 2025 | 1.06 | 1.10 | 1.04 | 1.09 | 3.31% | 90600 |
| Dec 02, 2025 | 1.10 | 1.10 | 1.03 | 1.04 | -5.02% | 100600 |
| Dec 01, 2025 | 1.09 | 1.10 | 1.06 | 1.09 | 0 | 152000 |
| Nov 28, 2025 | 1.01 | 1.10 | 1 | 1.10 | 8.91% | 135400 |
| Nov 26, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | -0.30% | 47600 |
| Nov 25, 2025 | 1 | 1 | 0.98 | 0.98 | -1.90% | 92000 |
| Nov 24, 2025 | 0.91 | 0.99 | 0.91 | 0.98 | 7.69% | 62600 |
| Nov 21, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | 2.25% | 32400 |
| Nov 20, 2025 | 0.93 | 0.94 | 0.89 | 0.90 | -3.03% | 99200 |
| Nov 19, 2025 | 0.93 | 0.95 | 0.92 | 0.94 | 0.54% | 45500 |
| Nov 18, 2025 | 0.90 | 0.95 | 0.89 | 0.92 | 2.67% | 43200 |
| Nov 17, 2025 | 0.96 | 0.96 | 0.90 | 0.96 | 0.52% | 47000 |
Access
/time_series
data via our API — starting from the
Basic plan.