Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.96 | 38.59 | 36.96 | 38.42 | 3.95% | 0 |
| May 05, 2026 | 37.49 | 37.54 | 36.89 | 36.89 | -1.60% | 0 |
| May 04, 2026 | 38.41 | 38.58 | 37.87 | 37.87 | -1.39% | 0 |
| Apr 30, 2026 | 36.72 | 37.08 | 36.72 | 37.08 | 0.98% | 0 |
| Apr 29, 2026 | 38.11 | 38.11 | 37 | 37 | -2.90% | 0 |
| Apr 28, 2026 | 38.72 | 38.84 | 38.18 | 38.18 | -1.39% | 0 |
| Apr 27, 2026 | 38.44 | 39 | 38.40 | 39 | 1.46% | 0 |
| Apr 24, 2026 | 37.83 | 38.40 | 37.73 | 38.40 | 1.51% | 0 |
| Apr 23, 2026 | 38.88 | 38.89 | 37.43 | 37.43 | -3.72% | 0 |
| Apr 22, 2026 | 40.46 | 40.46 | 38.82 | 38.82 | -4.05% | 0 |
| Apr 21, 2026 | 40.01 | 40.90 | 39.58 | 39.58 | -1.10% | 0 |
| Apr 20, 2026 | 39.36 | 39.86 | 39.35 | 39.62 | 0.66% | 0 |
| Apr 17, 2026 | 37.25 | 39.40 | 37.25 | 39.40 | 5.79% | 0 |
| Apr 16, 2026 | 36.78 | 37.19 | 36.78 | 37.19 | 1.11% | 0 |
| Apr 15, 2026 | 34.46 | 36.43 | 34.46 | 36.43 | 5.73% | 0 |
| Apr 14, 2026 | 34.19 | 35.03 | 34.14 | 35.03 | 2.46% | 0 |
| Apr 13, 2026 | 33.70 | 34.49 | 33.70 | 34.49 | 2.34% | 0 |
| Apr 10, 2026 | 34.51 | 34.53 | 33.84 | 33.84 | -1.94% | 0 |
| Apr 09, 2026 | 35.28 | 35.28 | 34.26 | 34.26 | -2.91% | 0 |
| Apr 08, 2026 | 36.93 | 36.93 | 35.69 | 35.69 | -3.36% | 0 |
| Apr 07, 2026 | 35.89 | 35.97 | 35.28 | 35.28 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.