Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.53 | 59.97 | 58.76 | 58.76 | -1.29% | 0 |
| Dec 16, 2025 | 57.71 | 59.79 | 56.54 | 59.28 | 2.72% | 0 |
| Dec 15, 2025 | 63.48 | 63.53 | 55.34 | 56.69 | -10.70% | 0 |
| Dec 12, 2025 | 64.32 | 64.36 | 63.68 | 63.68 | -1.00% | 0 |
| Dec 11, 2025 | 63.95 | 64.52 | 63.85 | 64.21 | 0.41% | 0 |
| Dec 10, 2025 | 63.74 | 63.74 | 63.19 | 63.60 | -0.22% | 0 |
| Dec 09, 2025 | 62 | 63.74 | 61.99 | 63.74 | 2.81% | 0 |
| Dec 08, 2025 | 63.15 | 63.19 | 61.70 | 61.70 | -2.30% | 0 |
| Dec 05, 2025 | 64.36 | 64.62 | 64.30 | 64.30 | -0.09% | 0 |
| Dec 04, 2025 | 64.92 | 64.92 | 63.80 | 64.85 | -0.11% | 0 |
| Dec 03, 2025 | 61.67 | 64.37 | 61.55 | 64.37 | 4.38% | 0 |
| Dec 02, 2025 | 62.89 | 63.08 | 62.05 | 62.06 | -1.32% | 0 |
| Dec 01, 2025 | 63.40 | 63.71 | 62.53 | 63.71 | 0.49% | 0 |
| Nov 28, 2025 | 63.95 | 64.08 | 63.59 | 63.74 | -0.33% | 0 |
| Nov 27, 2025 | 63.81 | 63.92 | 63.81 | 63.83 | 0.03% | 0 |
| Nov 26, 2025 | 63.72 | 64.13 | 63.56 | 64.13 | 0.64% | 0 |
| Nov 25, 2025 | 61.85 | 63.03 | 61.80 | 63.03 | 1.91% | 0 |
| Nov 24, 2025 | 61.55 | 62.12 | 61.30 | 62.12 | 0.93% | 0 |
| Nov 21, 2025 | 57.86 | 61.29 | 57.84 | 61.29 | 5.93% | 0 |
| Nov 20, 2025 | 59.26 | 59.85 | 58.55 | 58.55 | -1.20% | 0 |
| Nov 19, 2025 | 57.80 | 59.47 | 57.80 | 59.47 | 2.89% | 0 |
| Nov 18, 2025 | 57.98 | 58.18 | 57.98 | 58.18 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.