Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.10 | 13.10 | 12.58 | 12.58 | -4% | 40 |
| Dec 12, 2025 | 13.29 | 13.29 | 13.01 | 13.01 | -2.12% | 250 |
| Dec 11, 2025 | 13.09 | 13.51 | 13.09 | 13.51 | 3.24% | 70 |
| Dec 10, 2025 | 13.78 | 13.78 | 13.70 | 13.70 | -0.62% | 111 |
| Dec 09, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Dec 08, 2025 | 13.17 | 13.49 | 13.17 | 13.49 | 2.48% | 10 |
| Dec 05, 2025 | 13.15 | 13.40 | 12.90 | 12.91 | -1.83% | 1341 |
| Dec 04, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Dec 03, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Dec 02, 2025 | 12.53 | 12.74 | 12.47 | 12.47 | -0.48% | 1032 |
| Dec 01, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Nov 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Nov 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Nov 26, 2025 | 12.62 | 12.62 | 12.37 | 12.37 | -2.01% | 110 |
| Nov 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Nov 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Nov 21, 2025 | 10.90 | 11.19 | 10.90 | 11.19 | 2.68% | 89 |
| Nov 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Nov 18, 2025 | 11.75 | 11.75 | 11.60 | 11.60 | -1.23% | 490 |
| Nov 17, 2025 | 11.91 | 11.91 | 11.84 | 11.84 | -0.59% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.