Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.39 | 15.39 | 15.29 | 15.29 | -0.65% | 0 |
| Apr 21, 2026 | 15.65 | 15.69 | 15.65 | 15.69 | 0.26% | 0 |
| Apr 20, 2026 | 15.27 | 15.66 | 15.27 | 15.66 | 2.55% | 0 |
| Apr 17, 2026 | 15.56 | 15.56 | 15.50 | 15.50 | -0.39% | 0 |
| Apr 16, 2026 | 15.61 | 15.66 | 15.61 | 15.66 | 0.32% | 0 |
| Apr 15, 2026 | 15.74 | 15.74 | 15.72 | 15.72 | -0.13% | 0 |
| Apr 14, 2026 | 15.75 | 15.78 | 15.70 | 15.70 | -0.32% | 0 |
| Apr 13, 2026 | 15.87 | 16.01 | 15.87 | 16.01 | 0.88% | 0 |
| Apr 10, 2026 | 16.12 | 16.12 | 16.07 | 16.07 | -0.31% | 0 |
| Apr 09, 2026 | 15.72 | 15.93 | 15.70 | 15.93 | 1.34% | 0 |
| Apr 08, 2026 | 16.57 | 16.57 | 16.01 | 16.01 | -3.38% | 0 |
| Apr 07, 2026 | 15.71 | 15.72 | 15.71 | 15.71 | 0 | 0 |
| Apr 02, 2026 | 15.10 | 15.40 | 15 | 15.40 | 1.99% | 0 |
| Apr 01, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| Mar 31, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
| Mar 30, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Mar 27, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| Mar 24, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 2.07% | 0 |
| Mar 23, 2026 | 14 | 14.70 | 14 | 14.70 | 5% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.