Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.95 | 5.09 | 4.91 | 5.09 | 2.75% | 2 |
| Apr 01, 2026 | 4.99 | 5.10 | 4.90 | 5.03 | 0.78% | 0 |
| Mar 31, 2026 | 4.97 | 5.11 | 4.97 | 5.01 | 0.72% | 0 |
| Mar 30, 2026 | 4.74 | 5.03 | 4.74 | 5.02 | 5.95% | 0 |
| Mar 27, 2026 | 5.04 | 5.04 | 4.75 | 4.75 | -5.83% | 0 |
| Mar 26, 2026 | 5.01 | 5.17 | 4.96 | 5.04 | 0.60% | 0 |
| Mar 25, 2026 | 4.87 | 5.10 | 4.87 | 5.02 | 3.04% | 0 |
| Mar 24, 2026 | 5.09 | 5.12 | 4.88 | 4.88 | -4.05% | 0 |
| Mar 23, 2026 | 5.01 | 5.21 | 4.98 | 5.11 | 2.00% | 0 |
| Mar 20, 2026 | 5.18 | 5.23 | 5.02 | 5.02 | -3.09% | 0 |
| Mar 19, 2026 | 5.13 | 5.21 | 5.00 | 5.18 | 1.07% | 0 |
| Mar 18, 2026 | 5.24 | 5.27 | 5.05 | 5.12 | -2.29% | 0 |
| Mar 17, 2026 | 5.20 | 5.44 | 5.20 | 5.24 | 0.77% | 0 |
| Mar 16, 2026 | 5.29 | 5.33 | 5.20 | 5.24 | -0.95% | 0 |
| Mar 13, 2026 | 5.12 | 5.34 | 5.09 | 5.25 | 2.64% | 0 |
| Mar 12, 2026 | 5.22 | 5.26 | 5.07 | 5.14 | -1.53% | 0 |
| Mar 11, 2026 | 5.17 | 5.24 | 5.12 | 5.20 | 0.58% | 0 |
| Mar 10, 2026 | 5.24 | 5.28 | 5.11 | 5.18 | -1.15% | 0 |
| Mar 09, 2026 | 5.18 | 5.29 | 5.05 | 5.28 | 2.03% | 0 |
| Mar 06, 2026 | 5.40 | 5.40 | 5.13 | 5.29 | -2.04% | 0 |
| Mar 05, 2026 | 5.56 | 5.61 | 5.27 | 5.32 | -4.32% | 0 |
| Mar 04, 2026 | 5.27 | 5.67 | 5.26 | 5.62 | 6.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.