Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Dec 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Dec 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Dec 09, 2025 | 7 | 7.10 | 7 | 7.10 | 1.36% | 0 |
| Dec 08, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Dec 05, 2025 | 7.10 | 7.18 | 7.10 | 7.18 | 1.13% | 0 |
| Dec 04, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 03, 2025 | 6.96 | 7.12 | 6.96 | 7.12 | 2.30% | 0 |
| Dec 02, 2025 | 6.87 | 7.09 | 6.87 | 7.09 | 3.20% | 0 |
| Dec 01, 2025 | 6.76 | 6.91 | 6.76 | 6.91 | 2.22% | 0 |
| Nov 28, 2025 | 6.77 | 6.82 | 6.77 | 6.82 | 0.74% | 0 |
| Nov 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Nov 26, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 0.81% | 0 |
| Nov 25, 2025 | 6.78 | 6.82 | 6.78 | 6.82 | 0.59% | 0 |
| Nov 24, 2025 | 6.97 | 6.97 | 6.82 | 6.82 | -2.15% | 0 |
| Nov 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Nov 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Nov 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Nov 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.