Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 19m
Market closed

Pre-market opens in 12 hours 49 minutes
Main market opens in 18 hours 19 minutes

15:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQEC

EURONEXT
24.059999 EUR
0
0%
Last update Apr 2, 9:04 AM CEST
Market closed
Day range
24.059999
24.059999
Previous close
24.059999
Open
24.059999
Access this ETF data via API
Subscribe
IndexIQ FactSet Sustainable Corporate Europe ...
24.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 24.06 24.06 24.06 24.06 0 2
Apr 01, 2026 24.03 24.06 24.03 24.06 0.12% 1
Mar 31, 2026 23.98 23.98 23.97 23.97 -0.04% 9
Mar 30, 2026 24.05 24.05 24.05 24.05 0 0
Mar 27, 2026 24.05 24.05 24.05 24.05 0 133
Mar 26, 2026 24.05 24.05 24.05 24.05 0 132
Mar 25, 2026 24.05 24.05 24.05 24.05 0 0
Mar 24, 2026 24.05 24.05 24.05 24.05 0 131
Mar 23, 2026 24.05 24.05 24.05 24.05 0 130
Mar 20, 2026 24.05 24.05 24.05 24.05 0 128
Mar 19, 2026 24.13 24.13 24.05 24.05 -0.33% 127
Mar 18, 2026 24.07 24.07 24.07 24.07 0 4
Mar 17, 2026 24.07 24.07 24.07 24.07 0 3
Mar 16, 2026 24.07 24.07 24.07 24.07 0 2
Mar 13, 2026 24.09 24.09 24.07 24.07 -0.12% 1
Mar 12, 2026 24.41 24.41 24.41 24.41 0 10
Mar 11, 2026 24.41 24.41 24.41 24.41 0 9
Mar 10, 2026 24.41 24.41 24.41 24.41 0 8
Mar 09, 2026 24.41 24.41 24.41 24.41 0 7
Mar 06, 2026 24.41 24.41 24.41 24.41 0 5
Mar 05, 2026 24.41 24.41 24.41 24.41 0 4
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 49 minutes

21:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).