Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 0 | 0 |
| Dec 11, 2025 | 243.05 | 244.80 | 242.75 | 244.80 | 0.72% | 2 |
| Dec 10, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| Dec 09, 2025 | 236.60 | 237.50 | 236.60 | 237.10 | 0.21% | 5 |
| Dec 08, 2025 | 237.70 | 240.10 | 237.70 | 239.15 | 0.61% | 78 |
| Dec 05, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| Dec 04, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| Dec 03, 2025 | 231.40 | 232.50 | 231.40 | 232.50 | 0.48% | 1 |
| Dec 02, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 0 |
| Dec 01, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 0 |
| Nov 28, 2025 | 237.65 | 238.15 | 237.65 | 238.15 | 0.21% | 2 |
| Nov 27, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 0 | 0 |
| Nov 26, 2025 | 236.30 | 238 | 236.30 | 237.40 | 0.47% | 12 |
| Nov 25, 2025 | 230.40 | 235.80 | 230.40 | 235.80 | 2.34% | 2 |
| Nov 24, 2025 | 233 | 234 | 233 | 234 | 0.43% | 14 |
| Nov 21, 2025 | 230.85 | 234.50 | 230.85 | 233.65 | 1.21% | 20 |
| Nov 20, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Nov 19, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Nov 18, 2025 | 227.65 | 227.65 | 226.65 | 227.50 | -0.07% | 27 |
| Nov 17, 2025 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.