Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 08, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 07, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| May 06, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 05, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 02, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Apr 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Apr 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |