Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Dec 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Dec 09, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Dec 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 05, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Dec 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 03, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Dec 02, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Dec 01, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Nov 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Nov 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Nov 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Nov 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Nov 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Nov 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Nov 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Nov 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Nov 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.